Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2400 0.2450 0.2300 0.2300 18,013 -0.01(-6.12%)
Jul 28, 2023 0.2450 0.2450 0.2400 0.2450 18,000 +0.01(+6.52%)
Jul 27, 2023 0.2250 0.2300 0.2100 0.2300 48,000 +0.02(+6.98%)
Jul 26, 2023 0.2300 0.2300 0.2100 0.2150 108,970 -0.02(-10.42%)
Jul 25, 2023 0.2200 0.2450 0.2200 0.2400 67,000 +0.02(+9.09%)
Jul 24, 2023 0.2400 0.2400 0.2100 0.2200 107,500 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2500 0.2200 0.2200 113,900 -0.02(-10.20%)
Jul 20, 2023 0.2550 0.2550 0.2350 0.2450 5,750 +0.01(+2.08%)
Jul 19, 2023 0.2450 0.2450 0.2300 0.2400 38,075 +0.00(+0.00%)
Jul 18, 2023 0.2450 0.2450 0.2400 0.2400 13,000 +0.01(+4.35%)
Jul 17, 2023 0.2500 0.2600 0.2300 0.2300 11,742 -0.01(-4.17%)
Jul 14, 2023 0.2400 0.2400 0.2400 0.2400 43,100 -0.01(-4.00%)
Jul 13, 2023 0.2500 0.2600 0.2400 0.2500 39,265 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2450 0.2350 0.2400 41,797 +0.01(+4.35%)
Jul 11, 2023 0.2400 0.2400 0.2300 0.2300 12,500 -0.00(-2.13%)
Jul 10, 2023 0.2450 0.2450 0.2300 0.2350 11,500 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2350 25,224 +0.01(+6.82%)
Jul 06, 2023 0.2400 0.2400 0.2100 0.2200 177,805 -0.02(-8.33%)
Jul 05, 2023 0.2550 0.2550 0.2400 0.2400 41,100 +0.00(+0.00%)
Jul 04, 2023 0.2600 0.2700 0.2400 0.2400 31,900 -0.02(-7.69%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2750 0.2750 0.2500 0.2500 38,850 -0.01(-1.96%)
Jun 28, 2023 0.2750 0.2750 0.2500 0.2550 53,500 -0.02(-5.56%)
Jun 27, 2023 0.2850 0.2900 0.2650 0.2700 39,097 -0.01(-1.82%)
Jun 26, 2023 0.2850 0.2900 0.2700 0.2750 48,765 -0.01(-5.17%)
Jun 23, 2023 0.2950 0.3000 0.2900 0.2900 11,300 +0.00(+0.00%)
Jun 22, 2023 0.2700 0.3000 0.2700 0.2900 54,000 +0.04(+16.00%)
Jun 21, 2023 0.2600 0.2600 0.2450 0.2500 13,669 -0.01(-1.96%)
Jun 20, 2023 0.2600 0.2600 0.2400 0.2550 31,086 -0.01(-1.92%)
Jun 19, 2023 0.2600 0.2600 0.2300 0.2600 191,921 +0.01(+4.00%)
Jun 16, 2023 0.2800 0.2800 0.2500 0.2500 50,945 -0.02(-7.41%)
Jun 15, 2023 0.2900 0.2900 0.2650 0.2700 23,895 -0.01(-3.57%)
May 08, 2023 0.3000 0.3100 0.2800 0.2800 26,970 -0.00(-1.75%)
May 05, 2023 0.2800 0.3000 0.2650 0.2850 62,010 +0.00(+1.79%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 2,978 +0.02(+7.69%)
May 03, 2023 0.2850 0.2850 0.2500 0.2600 261,732 -0.02(-7.14%)
May 02, 2023 0.2950 0.2950 0.2700 0.2800 69,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.