Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 30, 2020 0.2500 0.2500 0.2400 0.2400 108,025 -0.01(-4.00%)
Jul 29, 2020 0.2500 0.2600 0.2500 0.2500 225,700 +0.00(+0.00%)
Jul 28, 2020 0.2600 0.2600 0.2500 0.2500 49,590 -0.01(-1.96%)
Jul 27, 2020 0.2500 0.2600 0.2350 0.2550 812,310 +0.01(+2.00%)
Jul 24, 2020 0.2500 0.2550 0.2450 0.2500 119,743 +0.01(+4.17%)
Jul 23, 2020 0.2300 0.2400 0.2200 0.2400 87,800 +0.01(+4.35%)
Jul 22, 2020 0.2250 0.2300 0.2250 0.2300 3,500 +0.01(+2.22%)
Jul 21, 2020 0.2150 0.2250 0.2150 0.2250 332,300 +0.01(+4.65%)
Jul 20, 2020 0.2150 0.2250 0.2150 0.2150 140,500 -0.01(-4.44%)
Jul 17, 2020 0.2300 0.2300 0.2200 0.2250 120,850 +0.00(+0.00%)
Jul 16, 2020 0.2150 0.2250 0.2150 0.2250 482,850 +0.01(+2.27%)
Jul 15, 2020 0.2200 0.2200 0.2150 0.2200 253,000 +0.00(+0.00%)
Jul 14, 2020 0.2200 0.2200 0.2200 0.2200 90,000 -0.01(-4.35%)
Jul 13, 2020 0.2200 0.2300 0.2200 0.2300 173,300 +0.01(+4.55%)
Jul 10, 2020 0.2200 0.2200 0.2200 0.2200 183,600 +0.01(+2.33%)
Jul 09, 2020 0.2200 0.2200 0.2150 0.2150 25,600 -0.01(-2.27%)
Jul 08, 2020 0.2150 0.2200 0.2150 0.2200 155,500 +0.01(+2.33%)
Jul 07, 2020 0.2150 0.2200 0.2150 0.2150 115,000 +0.00(+0.00%)
Jul 06, 2020 0.2150 0.2150 0.2150 0.2150 71,100 +0.00(+0.00%)
Jul 03, 2020 0.2200 0.2250 0.2150 0.2150 53,500 -0.01(-2.27%)
Jul 02, 2020 0.2250 0.2300 0.2200 0.2200 99,577 +0.00(+0.00%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 29, 2020 0.2000 0.2050 0.2000 0.2050 702,665 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2100 0.2050 0.2050 147,968 -0.01(-4.65%)
Jun 25, 2020 0.2150 0.2150 0.2100 0.2150 133,008 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2150 0.2050 0.2150 121,167 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2150 0.2100 0.2150 74,900 +0.00(+0.00%)
Jun 22, 2020 0.2250 0.2250 0.2100 0.2150 119,500 -0.01(-4.44%)
Jun 19, 2020 0.2300 0.2300 0.2250 0.2250 155,918 +0.02(+7.14%)
Jun 18, 2020 0.2100 0.2200 0.2100 0.2100 57,858 +0.00(+0.00%)
Jun 17, 2020 0.2200 0.2200 0.2050 0.2100 434,077 -0.01(-4.55%)
Jun 16, 2020 0.2150 0.2200 0.2150 0.2200 26,150 +0.01(+2.33%)
Jun 15, 2020 0.2100 0.2200 0.2100 0.2150 120,500 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2200 0.2050 0.2150 99,500 -0.01(-2.27%)
Jun 11, 2020 0.2150 0.2250 0.2100 0.2200 97,000 +0.01(+2.33%)
Jun 10, 2020 0.2000 0.2150 0.2000 0.2150 217,500 +0.01(+4.88%)
Jun 09, 2020 0.2050 0.2200 0.2050 0.2050 344,397 -0.02(-6.82%)
Jun 08, 2020 0.2250 0.2250 0.2200 0.2200 385,050 -0.02(-8.33%)
Jun 05, 2020 0.2350 0.2500 0.2350 0.2400 235,795 +0.01(+4.35%)
Jun 04, 2020 0.2300 0.2350 0.2150 0.2300 192,780 -0.00(-2.13%)
Jun 03, 2020 0.2500 0.2500 0.2300 0.2350 56,400 -0.01(-4.08%)
Jun 02, 2020 0.2450 0.2450 0.2400 0.2450 59,100 +0.00(+0.00%)
Jun 01, 2020 0.2400 0.2450 0.2400 0.2450 77,500 +0.00(+0.00%)
May 29, 2020 0.2450 0.2500 0.2450 0.2450 84,333 -0.01(-2.00%)
May 28, 2020 0.2500 0.2550 0.2400 0.2500 358,888 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2450 0.2500 80,500 +0.01(+2.04%)
May 26, 2020 0.2550 0.2600 0.2350 0.2450 286,783 -0.01(-3.92%)
May 25, 2020 0.2600 0.2600 0.2550 0.2550 116,500 -0.01(-3.77%)
May 22, 2020 0.2600 0.2650 0.2600 0.2650 22,086 -0.01(-1.85%)
May 21, 2020 0.2800 0.2800 0.2700 0.2700 3,525 -0.01(-3.57%)
May 20, 2020 0.2500 0.2800 0.2500 0.2800 491,366 +0.03(+12.00%)
May 19, 2020 0.2400 0.2600 0.2400 0.2500 33,464 -0.01(-3.85%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 14, 2020 0.2600 0.2600 0.2500 0.2500 59,650 -0.02(-5.66%)
May 13, 2020 0.2500 0.2800 0.2500 0.2650 490,181 +0.02(+6.00%)
May 12, 2020 0.2500 0.2500 0.2400 0.2500 142,200 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2200 0.2500 648,100 +0.02(+6.38%)
May 08, 2020 0.2400 0.2450 0.2250 0.2350 122,693 -0.01(-2.08%)
May 07, 2020 0.2400 0.2400 0.2300 0.2400 33,000 -0.01(-4.00%)
May 05, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 04, 2020 0.2550 0.2650 0.2550 0.2650 71,697 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.