Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-18.18%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0550 11,600 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 12,400 +0.02(+50.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 10,600 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 10,350 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.01(+8.33%)
Jun 15, 2018 0.0600 0.0600 0.0600 0.0600 4,700 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-20.00%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0700 0.0700 18,000 -0.00(-6.67%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 43,500 +0.01(+15.38%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+18.18%)
May 30, 2018 0.0750 0.0750 0.0550 0.0550 270,617 -0.02(-26.67%)
May 29, 2018 0.0850 0.0850 0.0750 0.0750 102,833 -0.01(-11.76%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 310,300 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 84,300 +0.00(+5.88%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2018 0.0850 0.0900 0.0850 0.0850 140,500 +0.00(+0.00%)
May 16, 2018 0.0800 0.0900 0.0800 0.0850 83,500 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0850 77,000 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0750 0.0800 130,100 -0.01(-5.88%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 136,000 +0.01(+6.25%)
May 10, 2018 0.0800 0.0800 0.0700 0.0800 104,300 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0800 164,400 +0.00(+0.00%)
May 08, 2018 0.0750 0.0850 0.0750 0.0800 156,500 +0.01(+14.29%)
May 07, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
May 04, 2018 0.0550 0.0650 0.0550 0.0650 13,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.