Indicators

American Pacific Mining Corp (CSE: USGD )

0.1900 -0.0100 (-5.00%)

Official Closing Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2000	0.2000	0.1850	0.1900	716,730	-0.01(-5.00%)
May 21, 2024	0.2050	0.2100	0.2000	0.2000	661,888	+0.01(+2.56%)
May 17, 2024				0.1950	0	-0.01(-4.88%)
May 16, 2024	0.2000	0.2050	0.2000	0.2050	252,500	+0.00(+2.50%)
May 15, 2024	0.1950	0.2050	0.1950	0.2000	69,500	+0.00(+0.00%)
May 14, 2024	0.2000	0.2000	0.1900	0.2000	245,000	+0.01(+5.26%)
May 13, 2024	0.2050	0.2050	0.1900	0.1900	197,523	-0.01(-7.32%)
May 10, 2024	0.2050	0.2050	0.1950	0.2050	274,800	+0.00(+0.00%)
May 09, 2024	0.2050	0.2050	0.2000	0.2050	163,000	+0.00(+0.00%)
May 08, 2024	0.2000	0.2050	0.2000	0.2050	91,500	+0.00(+2.50%)
May 07, 2024	0.2000	0.2200	0.1950	0.2000	704,662	+0.00(+0.00%)
May 06, 2024	0.1900	0.2000	0.1900	0.2000	136,700	+0.01(+5.26%)
May 03, 2024	0.1900	0.1900	0.1850	0.1900	106,245	+0.01(+2.70%)
May 02, 2024	0.1950	0.1950	0.1800	0.1850	248,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.