Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 447.19 447.24 443.11 444.88 0 -1.57(-0.35%)
Jul 28, 2017 444.79 447.01 443.31 446.46 0 +0.11(+0.03%)
Jul 27, 2017 450.27 452.55 441.61 446.34 0 -2.95(-0.66%)
Jul 26, 2017 452.37 452.37 447.89 449.30 0 -3.47(-0.77%)
Jul 25, 2017 451.01 453.69 450.31 452.77 0 +1.34(+0.30%)
Jul 24, 2017 450.54 452.06 449.66 451.43 0 +0.68(+0.15%)
Jul 21, 2017 449.96 451.66 448.32 450.75 0 -0.22(-0.05%)
Jul 20, 2017 449.95 451.91 448.98 450.97 0 +1.02(+0.23%)
Jul 19, 2017 447.30 450.21 447.15 449.95 0 +3.11(+0.70%)
Jul 18, 2017 443.63 446.86 442.29 446.83 0 +3.82(+0.86%)
Jul 17, 2017 442.22 444.18 441.75 443.01 0 +1.06(+0.24%)
Jul 14, 2017 440.02 442.17 439.53 441.95 0 +2.87(+0.65%)
Jul 13, 2017 439.35 439.93 437.99 439.08 0 +0.01(+0.00%)
Jul 12, 2017 436.08 439.36 436.01 439.07 0 +5.56(+1.28%)
Jul 11, 2017 431.55 433.98 430.11 433.51 0 +1.36(+0.32%)
Jul 10, 2017 429.20 433.29 428.76 432.15 0 +3.39(+0.79%)
Jul 07, 2017 425.36 429.78 425.36 428.76 0 +4.95(+1.17%)
Jul 06, 2017 426.80 426.84 423.35 423.80 0 -5.81(-1.35%)
Jul 05, 2017 427.62 430.17 426.66 429.61 0 +2.78(+0.65%)
Jul 03, 2017 431.92 426.83 426.83 426.83 0 -3.37(-0.78%)
Jun 30, 2017 431.43 432.18 429.57 430.20 0 +0.01(+0.00%)
Jun 29, 2017 435.40 435.40 426.44 430.18 0 -7.03(-1.61%)
Jun 28, 2017 435.48 437.74 432.60 437.22 0 +3.85(+0.89%)
Jun 27, 2017 438.41 439.54 433.35 433.36 0 -6.48(-1.47%)
Jun 26, 2017 443.20 444.93 439.48 439.85 0 -1.89(-0.43%)
Jun 23, 2017 437.62 442.75 437.60 441.74 0 +3.80(+0.87%)
Jun 22, 2017 435.72 439.11 435.55 437.94 0 +2.85(+0.66%)
Jun 21, 2017 431.14 435.18 430.79 435.09 0 +5.72(+1.33%)
Jun 20, 2017 431.86 432.70 429.31 429.38 0 -2.91(-0.67%)
Jun 19, 2017 429.61 432.45 429.61 432.29 0 +5.32(+1.25%)
Jun 16, 2017 426.18 427.45 424.87 426.97 0 +0.79(+0.19%)
Jun 15, 2017 427.38 427.38 421.47 426.18 0 -1.20(-0.28%)
Jun 14, 2017 429.35 431.66 424.16 427.38 0 -1.97(-0.46%)
Jun 13, 2017 425.88 431.16 425.88 429.35 0 +3.46(+0.81%)
Jun 12, 2017 430.50 430.50 419.99 425.88 0 -4.62(-1.07%)
Jun 09, 2017 438.98 441.10 424.24 430.50 0 -8.47(-1.93%)
Jun 08, 2017 437.97 439.07 436.18 438.98 0 +1.00(+0.23%)
Jun 07, 2017 438.15 439.54 435.99 437.97 0 -0.18(-0.04%)
Jun 06, 2017 439.22 440.30 437.78 438.15 0 -1.07(-0.24%)
Jun 05, 2017 439.93 440.59 439.07 439.22 0 -0.71(-0.16%)
Jun 02, 2017 437.74 440.32 436.94 439.93 0 +2.20(+0.50%)
Jun 01, 2017 436.16 437.74 435.46 437.74 0 +1.57(+0.36%)
May 31, 2017 437.55 438.82 434.08 436.16 0 -1.38(-0.32%)
May 30, 2017 436.41 438.24 436.07 437.55 0 +1.13(+0.26%)
May 29, 2017 436.41 436.41 436.41 436.41 0 +0.00(+0.00%)
May 26, 2017 437.70 437.73 435.25 436.41 0 -1.29(-0.30%)
May 25, 2017 433.46 438.79 433.46 437.70 0 +4.25(+0.98%)
May 24, 2017 431.02 433.71 430.98 433.46 0 +2.44(+0.57%)
May 23, 2017 431.29 433.46 430.05 431.02 0 -0.27(-0.06%)
May 22, 2017 426.68 431.65 426.68 431.29 0 +4.60(+1.08%)
May 19, 2017 424.88 428.94 424.88 426.68 0 +1.81(+0.43%)
May 18, 2017 425.39 426.40 421.74 424.88 0 -0.51(-0.12%)
May 17, 2017 436.57 436.57 425.23 425.39 0 -11.18(-2.56%)
May 16, 2017 435.40 436.64 434.48 436.57 0 +1.17(+0.27%)
May 15, 2017 431.58 435.44 431.56 435.40 0 +3.82(+0.88%)
May 12, 2017 431.29 432.16 430.60 431.58 0 +0.30(+0.07%)
May 11, 2017 433.18 433.18 429.01 431.29 0 -1.90(-0.44%)
May 10, 2017 432.29 433.55 431.23 433.18 0 +0.89(+0.21%)
May 09, 2017 433.18 433.18 431.43 432.29 0 -0.89(-0.20%)
May 08, 2017 432.21 433.20 431.46 433.18 0 +0.97(+0.22%)
May 05, 2017 428.35 432.21 428.35 432.21 0 +3.86(+0.90%)
May 04, 2017 428.27 429.38 427.35 428.35 0 +0.08(+0.02%)
May 03, 2017 432.60 432.60 427.28 428.27 0 -4.33(-1.00%)
May 02, 2017 431.21 432.89 430.53 432.60 0 +1.39(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.