Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1793 1825 1769 1798 0 +13.00(+0.73%)
Jul 28, 2011 1814 1851 1771 1785 0 -16.73(-0.93%)
Jul 27, 2011 1824 1836 1798 1802 0 -29.33(-1.60%)
Jul 26, 2011 1845 1848 1825 1831 0 -16.99(-0.92%)
Jul 25, 2011 1854 1866 1842 1848 0 -19.30(-1.03%)
Jul 22, 2011 1863 1874 1854 1867 0 +16.21(+0.88%)
Jul 21, 2011 1864 1876 1798 1851 0 -20.94(-1.12%)
Jul 20, 2011 1880 1883 1864 1872 0 -2.66(-0.14%)
Jul 19, 2011 1855 1880 1856 1875 0 +10.79(+0.58%)
Jul 18, 2011 1873 1886 1848 1864 0 -22.19(-1.18%)
Jul 15, 2011 1899 1902 1873 1886 0 -4.47(-0.24%)
Jul 14, 2011 1896 1916 1883 1890 0 -4.32(-0.23%)
Jul 13, 2011 1899 1915 1889 1895 0 +4.07(+0.22%)
Jul 12, 2011 1869 1914 1880 1891 0 +3.65(+0.19%)
Jul 11, 2011 1895 1905 1881 1887 0 -25.98(-1.36%)
Jul 08, 2011 1892 1917 1899 1913 0 -11.08(-0.58%)
Jul 07, 2011 1928 1932 1912 1924 0 +7.75(+0.40%)
Jul 06, 2011 1880 1924 1892 1916 0 +16.55(+0.87%)
Jul 05, 2011 1896 1907 1886 1900 0 +2.35(+0.12%)
Jul 01, 2011 1897 1897 1897 0 +23.76(+1.27%)
Jun 30, 2011 1849 1879 1861 1874 0 +15.71(+0.85%)
Jun 29, 2011 1853 1871 1849 1858 0 -7.72(-0.41%)
Jun 28, 2011 1837 1866 1834 1866 0 +35.93(+1.96%)
Jun 27, 2011 1801 1843 1808 1830 0 +9.81(+0.54%)
Jun 24, 2011 1824 1845 1814 1820 0 -21.29(-1.16%)
Jun 23, 2011 1824 1848 1812 1841 0 -11.75(-0.63%)
Jun 22, 2011 1869 1877 1852 1853 0 -20.78(-1.11%)
Jun 21, 2011 1864 1880 1860 1874 0 +19.82(+1.07%)
Jun 20, 2011 1852 1858 1848 1854 0 +18.03(+0.98%)
Jun 17, 2011 1825 1853 1827 1836 0 +4.45(+0.24%)
Jun 16, 2011 1822 1842 1816 1831 0 -9.29(-0.50%)
Jun 15, 2011 1846 1864 1834 1841 0 -17.86(-0.96%)
Jun 14, 2011 1856 1869 1848 1859 0 +19.76(+1.07%)
Jun 13, 2011 1821 1851 1832 1839 0 +4.21(+0.23%)
Jun 10, 2011 1849 1866 1827 1835 0 -36.28(-1.94%)
Jun 09, 2011 1854 1884 1849 1871 0 +18.58(+1.00%)
Jun 08, 2011 1850 1858 1839 1852 0 -3.11(-0.17%)
Jun 07, 2011 1844 1871 1847 1855 0 +2.80(+0.15%)
Jun 06, 2011 1830 1860 1842 1853 0 +1.78(+0.10%)
Jun 03, 2011 1855 1858 1838 1851 0 -4.14(-0.22%)
May 24, 2011 1844 1868 1844 1855 0 -6.36(-0.34%)
May 23, 2011 1857 1867 1840 1861 0 -18.54(-0.99%)
May 20, 2011 1900 1902 1874 1880 0 -21.53(-1.13%)
May 19, 2011 1909 1917 1891 1901 0 -5.93(-0.31%)
May 18, 2011 1880 1912 1872 1907 0 -59.17(-3.01%)
May 17, 2011 1951 1971 1949 1966 0 -8.53(-0.43%)
May 16, 2011 1943 1987 1950 1975 0 +9.75(+0.50%)
May 13, 2011 1983 1988 1955 1965 0 -16.86(-0.85%)
May 12, 2011 1959 1988 1960 1982 0 +1.46(+0.07%)
May 11, 2011 1974 2001 1965 1981 0 -9.91(-0.50%)
May 10, 2011 1966 1999 1967 1991 0 +12.42(+0.63%)
May 09, 2011 1925 1985 1939 1978 0 +38.27(+1.97%)
May 06, 2011 1948 1971 1930 1940 0 +5.09(+0.26%)
May 05, 2011 1916 1952 1906 1935 0 +9.86(+0.51%)
May 04, 2011 1906 1935 1892 1925 0 -3.79(-0.20%)
May 03, 2011 1915 1945 1903 1929 0 +27.34(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.