Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2302 2316 2244 2265 0 -76.15(-3.25%)
Jul 23, 2014 2365 2385 2322 2341 0 -2.36(-0.10%)
Jul 22, 2014 2327 2367 2319 2343 0 +29.80(+1.29%)
Jul 21, 2014 2295 2325 2285 2313 0 +6.25(+0.27%)
Jul 18, 2014 2275 2318 2268 2307 0 +34.63(+1.52%)
Jul 17, 2014 2294 2314 2267 2272 0 -29.44(-1.28%)
Jul 16, 2014 2304 2324 2287 2302 0 +6.22(+0.27%)
Jul 15, 2014 2302 2317 2275 2296 0 -9.05(-0.39%)
Jul 14, 2014 2318 2330 2294 2305 0 +2.97(+0.13%)
Jul 11, 2014 2289 2311 2278 2302 0 +9.74(+0.42%)
Jul 10, 2014 2280 2306 2268 2292 0 -19.96(-0.86%)
Jul 09, 2014 2316 2326 2298 2312 0 -0.23(-0.01%)
Jul 08, 2014 2337 2343 2299 2312 0 -31.67(-1.35%)
Jul 07, 2014 2357 2367 2333 2344 0 -21.15(-0.89%)
Jul 03, 2014 2365 2365 2365 0 +27.75(+1.19%)
Jul 02, 2014 2356 2372 2330 2337 0 -26.29(-1.11%)
Jul 01, 2014 2347 2377 2335 2364 0 +25.01(+1.07%)
Jun 30, 2014 2336 2351 2322 2339 0 -0.16(-0.01%)
Jun 27, 2014 2334 2357 2322 2339 0 -2.92(-0.12%)
Jun 26, 2014 2340 2355 2323 2342 0 -3.74(-0.16%)
Jun 25, 2014 2321 2358 2313 2345 0 +10.72(+0.46%)
Jun 24, 2014 2345 2371 2329 2335 0 -18.79(-0.80%)
Jun 23, 2014 2353 2371 2340 2353 0 -4.81(-0.20%)
Jun 20, 2014 2351 2378 2340 2358 0 -1.00(-0.04%)
Jun 19, 2014 2374 2383 2340 2359 0 -5.11(-0.22%)
Jun 18, 2014 2348 2371 2333 2364 0 +15.70(+0.67%)
Jun 17, 2014 2329 2364 2319 2349 0 +11.48(+0.49%)
Jun 16, 2014 2341 2359 2323 2337 0 -7.23(-0.31%)
Jun 13, 2014 2352 2363 2329 2344 0 -3.25(-0.14%)
Jun 12, 2014 2353 2366 2334 2348 0 -11.99(-0.51%)
Jun 11, 2014 2345 2370 2339 2360 0 +3.38(+0.14%)
Jun 10, 2014 2358 2369 2342 2356 0 +0.88(+0.04%)
Jun 06, 2014 2342 2364 2334 2355 0 +18.50(+0.79%)
Jun 05, 2014 2300 2342 2292 2337 0 +41.83(+1.82%)
Jun 04, 2014 2284 2305 2274 2295 0 +5.25(+0.23%)
Jun 03, 2014 2261 2299 2254 2290 0 +17.26(+0.76%)
Jun 02, 2014 2279 2287 2249 2273 0 -5.50(-0.24%)
May 30, 2014 2282 2292 2262 2278 0 -5.26(-0.23%)
May 29, 2014 2274 2292 2261 2283 0 +12.03(+0.53%)
May 28, 2014 2263 2286 2252 2271 0 +9.47(+0.42%)
May 27, 2014 2262 2277 2241 2262 0 +8.87(+0.39%)
May 23, 2014 2253 2253 2253 0 +12.18(+0.54%)
May 22, 2014 2227 2249 2218 2241 0 +15.64(+0.70%)
May 21, 2014 2224 2244 2207 2225 0 +13.75(+0.62%)
May 20, 2014 2258 2262 2199 2211 0 -48.67(-2.15%)
May 19, 2014 2241 2273 2233 2260 0 +12.70(+0.57%)
May 16, 2014 2219 2255 2204 2247 0 +26.08(+1.17%)
May 15, 2014 2232 2252 2195 2221 0 -23.40(-1.04%)
May 14, 2014 2274 2284 2236 2245 0 -32.46(-1.43%)
May 13, 2014 2285 2300 2259 2277 0 -5.79(-0.25%)
May 12, 2014 2253 2296 2235 2283 0 +39.42(+1.76%)
May 09, 2014 2221 2259 2199 2244 0 +17.59(+0.79%)
May 08, 2014 2235 2271 2214 2226 0 -5.50(-0.25%)
May 07, 2014 2213 2243 2178 2231 0 -0.20(-0.01%)
May 06, 2014 2240 2258 2218 2232 0 -17.59(-0.78%)
May 05, 2014 2227 2259 2206 2249 0 +11.82(+0.53%)
May 02, 2014 2243 2266 2224 2237 0 -4.59(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.