Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6020 6101 5953 6072 0 +47.29(+0.78%)
Jul 30, 2020 5970 6061 5929 6025 0 -4.21(-0.07%)
Jul 29, 2020 6014 6097 5975 6029 0 +48.18(+0.81%)
Jul 28, 2020 6055 6106 5963 5981 0 -95.43(-1.57%)
Jul 27, 2020 5938 6110 5929 6076 0 +132.29(+2.23%)
Jul 24, 2020 5960 5998 5861 5944 0 -86.36(-1.43%)
Jul 23, 2020 6075 6142 5992 6031 0 +16.62(+0.28%)
Jul 22, 2020 5996 6124 5955 6014 0 +77.17(+1.30%)
Jul 21, 2020 5971 6029 5911 5937 0 -4.45(-0.07%)
Jul 20, 2020 5889 5989 5869 5941 0 +76.47(+1.30%)
Jul 17, 2020 5835 5912 5794 5865 0 +53.10(+0.91%)
Jul 16, 2020 5827 5852 5749 5812 0 -11.59(-0.20%)
Jul 15, 2020 5776 5879 5716 5823 0 +145.91(+2.57%)
Jul 14, 2020 5543 5690 5498 5677 0 +129.74(+2.34%)
Jul 13, 2020 5625 5706 5530 5548 0 -39.31(-0.70%)
Jul 10, 2020 5650 5683 5550 5587 0 -51.34(-0.91%)
Jul 09, 2020 5606 5690 5557 5638 0 +26.51(+0.47%)
Jul 08, 2020 5600 5711 5556 5612 0 +52.95(+0.95%)
Jul 07, 2020 5570 5652 5536 5559 0 -38.35(-0.69%)
Jul 06, 2020 5501 5664 5478 5597 0 +162.78(+3.00%)
Jul 02, 2020 5409 5502 5387 5434 0 +72.96(+1.36%)
Jul 01, 2020 5408 5427 5312 5361 0 -34.61(-0.64%)
Jun 30, 2020 5249 5426 5236 5396 0 +138.63(+2.64%)
Jun 29, 2020 5265 5295 5204 5257 0 +35.98(+0.69%)
Jun 26, 2020 5277 5317 5178 5221 0 -51.96(-0.99%)
Jun 25, 2020 5209 5281 5127 5273 0 +54.28(+1.04%)
Jun 24, 2020 5344 5353 5184 5219 0 -146.93(-2.74%)
Jun 23, 2020 5363 5407 5321 5366 0 +47.23(+0.89%)
Jun 22, 2020 5322 5356 5250 5319 0 -12.70(-0.24%)
Jun 19, 2020 5374 5395 5265 5331 0 +43.94(+0.83%)
Jun 18, 2020 5275 5362 5241 5287 0 -14.95(-0.28%)
Jun 17, 2020 5324 5364 5264 5302 0 +11.40(+0.22%)
Jun 16, 2020 5329 5355 5213 5291 0 +80.57(+1.55%)
Jun 15, 2020 5066 5239 5048 5210 0 +42.89(+0.83%)
Jun 12, 2020 5222 5264 5039 5168 0 +59.20(+1.16%)
Jun 11, 2020 5333 5348 5095 5108 0 -291.71(-5.40%)
Jun 10, 2020 5395 5456 5333 5400 0 +30.64(+0.57%)
Jun 09, 2020 5433 5467 5341 5369 0 -79.82(-1.46%)
Jun 08, 2020 5441 5507 5393 5449 0 -36.41(-0.66%)
Jun 05, 2020 5442 5547 5376 5486 0 +85.99(+1.59%)
Jun 04, 2020 5350 5438 5327 5400 0 +7.22(+0.13%)
Jun 03, 2020 5418 5467 5341 5392 0 +3.58(+0.07%)
Jun 02, 2020 5371 5410 5316 5389 0 +30.56(+0.57%)
Jun 01, 2020 5326 5397 5304 5358 0 +24.27(+0.46%)
May 29, 2020 5290 5363 5209 5334 0 +49.38(+0.93%)
May 28, 2020 5287 5369 5234 5285 0 +38.39(+0.73%)
May 27, 2020 5222 5264 5074 5246 0 +75.49(+1.46%)
May 26, 2020 5277 5319 5135 5171 0 -4.48(-0.09%)
May 22, 2020 5134 5211 5097 5175 0 +82.72(+1.62%)
May 21, 2020 5157 5191 5068 5093 0 -74.40(-1.44%)
May 20, 2020 5194 5237 5127 5167 0 +19.52(+0.38%)
May 19, 2020 5189 5236 5116 5147 0 -53.51(-1.03%)
May 18, 2020 5168 5261 5137 5201 0 +127.90(+2.52%)
May 15, 2020 5003 5104 4959 5073 0 +59.26(+1.18%)
May 14, 2020 4907 5025 4855 5014 0 +47.51(+0.96%)
May 13, 2020 4997 5076 4905 4966 0 -6.15(-0.12%)
May 12, 2020 5124 5152 4968 4972 0 -134.01(-2.62%)
May 11, 2020 4994 5134 4969 5106 0 +80.15(+1.59%)
May 08, 2020 5132 5162 4977 5026 0 -31.06(-0.61%)
May 07, 2020 5028 5116 4958 5057 0 +96.98(+1.96%)
May 06, 2020 4967 5029 4916 4960 0 +21.82(+0.44%)
May 05, 2020 4879 5012 4836 4939 0 +112.59(+2.33%)
May 04, 2020 4843 4880 4779 4826 0 -29.75(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.