Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1282 1303 1267 1288 0 -8.81(-0.68%)
Jul 28, 2011 1297 1321 1286 1296 0 -0.26(-0.02%)
Jul 27, 2011 1314 1330 1285 1297 0 -60.03(-4.42%)
Jul 26, 2011 1258 1374 1348 1357 0 -5.73(-0.42%)
Jul 25, 2011 1259 1379 1349 1363 0 -20.31(-1.47%)
Jul 22, 2011 1271 1390 1365 1383 0 +20.63(+1.51%)
Jul 21, 2011 1351 1373 1335 1362 0 +3.57(+0.26%)
Jul 20, 2011 1361 1370 1349 1359 0 -0.62(-0.05%)
Jul 19, 2011 1346 1365 1340 1359 0 +23.81(+1.78%)
Jul 18, 2011 1343 1352 1324 1335 0 -14.38(-1.07%)
Jul 15, 2011 1351 1360 1336 1350 0 -0.67(-0.05%)
Jul 14, 2011 1359 1377 1343 1350 0 -0.35(-0.03%)
Jul 13, 2011 1350 1366 1341 1351 0 +4.05(+0.30%)
Jul 12, 2011 1353 1371 1335 1347 0 -11.07(-0.82%)
Jul 11, 2011 1365 1376 1349 1358 0 -23.19(-1.68%)
Jul 08, 2011 1374 1390 1360 1381 0 -9.14(-0.66%)
Jul 07, 2011 1390 1400 1381 1390 0 +11.98(+0.87%)
Jul 06, 2011 1374 1392 1361 1378 0 -0.20(-0.01%)
Jul 05, 2011 1372 1387 1358 1378 0 +5.18(+0.38%)
Jul 01, 2011 1373 1373 1373 0 +14.70(+1.08%)
Jun 30, 2011 1345 1371 1340 1359 0 +14.69(+1.09%)
Jun 29, 2011 1344 1353 1329 1344 0 +3.46(+0.26%)
Jun 28, 2011 1324 1347 1321 1340 0 +15.18(+1.15%)
Jun 27, 2011 1316 1335 1303 1325 0 +11.77(+0.90%)
Jun 24, 2011 1322 1334 1301 1313 0 -5.86(-0.44%)
Jun 23, 2011 1311 1328 1292 1319 0 -4.45(-0.34%)
Jun 22, 2011 1325 1344 1315 1324 0 -12.39(-0.93%)
Jun 21, 2011 1316 1342 1312 1336 0 +27.59(+2.11%)
Jun 20, 2011 1308 1315 1296 1309 0 +7.10(+0.55%)
Jun 17, 2011 1313 1320 1292 1301 0 -4.66(-0.36%)
Jun 16, 2011 1300 1321 1290 1306 0 +2.71(+0.21%)
Jun 15, 2011 1307 1335 1287 1303 0 -17.17(-1.30%)
Jun 14, 2011 1312 1329 1305 1321 0 +19.71(+1.52%)
Jun 13, 2011 1303 1318 1287 1301 0 +2.10(+0.16%)
Jun 10, 2011 1310 1318 1286 1299 0 -21.05(-1.59%)
Jun 09, 2011 1302 1333 1302 1320 0 +5.80(+0.44%)
Jun 08, 2011 1320 1329 1305 1314 0 -10.83(-0.82%)
Jun 07, 2011 1325 1341 1318 1325 0 +3.50(+0.26%)
Jun 06, 2011 1341 1351 1315 1321 0 -20.37(-1.52%)
Jun 03, 2011 1341 1356 1332 1342 0 -52.46(-3.76%)
May 24, 2011 1401 1411 1386 1394 0 -0.79(-0.06%)
May 23, 2011 1400 1407 1385 1395 0 -27.40(-1.93%)
May 20, 2011 1421 1434 1405 1422 0 -0.95(-0.07%)
May 19, 2011 1429 1439 1408 1423 0 +0.99(+0.07%)
May 18, 2011 1413 1433 1403 1422 0 +14.64(+1.04%)
May 17, 2011 1405 1418 1389 1408 0 -4.90(-0.35%)
May 16, 2011 1426 1437 1405 1413 0 -21.73(-1.52%)
May 13, 2011 1440 1455 1425 1434 0 -8.63(-0.60%)
May 12, 2011 1416 1448 1407 1443 0 +13.05(+0.91%)
May 11, 2011 1421 1455 1418 1430 0 -15.74(-1.09%)
May 10, 2011 1408 1453 1414 1446 0 +30.48(+2.15%)
May 09, 2011 1386 1422 1395 1415 0 +11.31(+0.81%)
May 06, 2011 1394 1432 1395 1404 0 -3.45(-0.25%)
May 05, 2011 1372 1428 1387 1407 0 -3.68(-0.26%)
May 04, 2011 1401 1427 1397 1411 0 -7.45(-0.53%)
May 03, 2011 1479 1454 1397 1418 0 -78.08(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.