Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1171 1196 1164 1181 0 +9.29(+0.79%)
Jul 30, 2012 1178 1190 1160 1172 0 -7.93(-0.67%)
Jul 27, 2012 1146 1187 1138 1179 0 +40.61(+3.57%)
Jul 26, 2012 1140 1161 1119 1139 0 +12.94(+1.15%)
Jul 25, 2012 1129 1143 1114 1126 0 -2.99(-0.26%)
Jul 24, 2012 1147 1153 1119 1129 0 -17.90(-1.56%)
Jul 23, 2012 1146 1156 1126 1147 0 -19.92(-1.71%)
Jul 20, 2012 1190 1201 1159 1167 0 -26.41(-2.21%)
Jul 19, 2012 1220 1231 1182 1193 0 -1.17(-0.10%)
Jul 18, 2012 1175 1202 1175 1194 0 +13.65(+1.16%)
Jul 17, 2012 1188 1202 1161 1181 0 +2.67(+0.23%)
Jul 16, 2012 1176 1197 1163 1178 0 +5.35(+0.46%)
Jul 14, 2012 1151 1183 1144 1173 0 +0.00(+0.00%)
Jul 13, 2012 1151 1183 1144 1173 0 +24.19(+2.11%)
Jul 12, 2012 1153 1164 1130 1148 0 -8.00(-0.69%)
Jul 11, 2012 1152 1168 1137 1156 0 +7.25(+0.63%)
Jul 10, 2012 1180 1187 1142 1149 0 -25.92(-2.21%)
Jul 09, 2012 1166 1182 1156 1175 0 -1.51(-0.13%)
Jul 06, 2012 1194 1200 1166 1177 0 -29.15(-2.42%)
Jul 05, 2012 1205 1216 1199 1206 0 -5.33(-0.44%)
Jul 03, 2012 1211 1211 1211 0 +19.84(+1.67%)
Jul 02, 2012 1185 1201 1171 1191 0 +8.43(+0.71%)
Jun 30, 2012 1147 1188 1142 1183 0 -0.39(-0.03%)
Jun 29, 2012 1147 1188 1142 1183 0 +57.65(+5.12%)
Jun 28, 2012 1114 1132 1102 1126 0 +1.14(+0.10%)
Jun 27, 2012 1111 1132 1103 1124 0 +15.76(+1.42%)
Jun 26, 2012 1102 1117 1089 1109 0 +10.35(+0.94%)
Jun 25, 2012 1110 1116 1088 1098 0 -26.15(-2.33%)
Jun 22, 2012 1109 1129 1108 1124 0 +10.77(+0.97%)
Jun 21, 2012 1148 1153 1110 1114 0 -35.81(-3.12%)
Jun 20, 2012 1143 1159 1133 1150 0 +2.05(+0.18%)
Jun 19, 2012 1135 1155 1126 1147 0 +16.73(+1.48%)
Jun 18, 2012 1121 1140 1112 1131 0 +2.94(+0.26%)
Jun 15, 2012 1104 1132 1099 1128 0 +24.00(+2.17%)
Jun 14, 2012 1097 1115 1088 1104 0 +7.55(+0.69%)
Jun 13, 2012 1115 1124 1090 1096 0 -21.50(-1.92%)
Jun 12, 2012 1119 1128 1100 1118 0 +0.73(+0.07%)
Jun 11, 2012 1157 1163 1110 1117 0 -29.26(-2.55%)
Jun 08, 2012 1144 1155 1130 1146 0 +0.30(+0.03%)
Jun 07, 2012 1167 1176 1142 1146 0 -5.06(-0.44%)
Jun 06, 2012 1134 1156 1131 1151 0 +26.33(+2.34%)
Jun 05, 2012 1113 1136 1107 1125 0 +7.49(+0.67%)
Jun 04, 2012 1124 1130 1099 1117 0 -4.37(-0.39%)
Jun 02, 2012 1131 1142 1113 1122 0 +0.00(+0.00%)
Jun 01, 2012 1131 1142 1113 1122 0 -33.09(-2.87%)
May 31, 2012 1157 1166 1132 1155 0 -0.80(-0.07%)
May 30, 2012 1154 1168 1138 1155 0 -11.52(-0.99%)
May 29, 2012 1164 1178 1154 1167 0 +12.74(+1.10%)
May 25, 2012 1154 1154 1154 0 +7.36(+0.64%)
May 24, 2012 1162 1167 1135 1147 0 -12.73(-1.10%)
May 23, 2012 1143 1164 1130 1160 0 +3.48(+0.30%)
May 22, 2012 1163 1187 1147 1156 0 -8.96(-0.77%)
May 21, 2012 1140 1170 1125 1165 0 +25.75(+2.26%)
May 18, 2012 1152 1172 1131 1139 0 -12.76(-1.11%)
May 17, 2012 1178 1184 1147 1152 0 -28.70(-2.43%)
May 16, 2012 1191 1206 1175 1181 0 +0.45(+0.04%)
May 15, 2012 1180 1201 1169 1180 0 +0.65(+0.06%)
May 14, 2012 1182 1195 1166 1180 0 -16.09(-1.35%)
May 11, 2012 1188 1210 1183 1196 0 -0.46(-0.04%)
May 10, 2012 1206 1216 1184 1196 0 +4.79(+0.40%)
May 09, 2012 1170 1198 1161 1191 0 +7.26(+0.61%)
May 08, 2012 1182 1194 1160 1184 0 -9.69(-0.81%)
May 07, 2012 1194 1208 1182 1194 0 -8.14(-0.68%)
May 04, 2012 1216 1222 1192 1202 0 -22.36(-1.83%)
May 03, 2012 1240 1246 1216 1224 0 -16.69(-1.34%)
May 02, 2012 1230 1252 1224 1241 0 -2.34(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.