Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1733 1749 1712 1735 0 +0.63(+0.04%)
Jul 28, 2016 1726 1750 1713 1734 0 +5.77(+0.33%)
Jul 27, 2016 1649 1757 1628 1728 0 +11.32(+0.66%)
Jul 26, 2016 1715 1733 1705 1717 0 +3.19(+0.19%)
Jul 25, 2016 1706 1721 1698 1714 0 +5.47(+0.32%)
Jul 22, 2016 1694 1714 1679 1709 0 +10.84(+0.64%)
Jul 21, 2016 1724 1736 1688 1698 0 -29.79(-1.72%)
Jul 20, 2016 1710 1735 1699 1727 0 +25.18(+1.48%)
Jul 19, 2016 1709 1719 1689 1702 0 -9.77(-0.57%)
Jul 18, 2016 1711 1725 1703 1712 0 +2.33(+0.14%)
Jul 15, 2016 1724 1734 1698 1710 0 -12.54(-0.73%)
Jul 14, 2016 1735 1744 1712 1722 0 +2.55(+0.15%)
Jul 13, 2016 1731 1743 1711 1720 0 -4.68(-0.27%)
Jul 12, 2016 1720 1749 1703 1724 0 +18.73(+1.10%)
Jul 11, 2016 1706 1721 1695 1706 0 +5.81(+0.34%)
Jul 08, 2016 1700 1711 1660 1700 0 +39.78(+2.40%)
Jul 07, 2016 1659 1675 1643 1660 0 +8.72(+0.53%)
Jul 06, 2016 1651 1651 1651 1651 0 +3.83(+0.23%)
Jul 05, 2016 1658 1669 1633 1648 0 -20.71(-1.24%)
Jul 01, 2016 1668 1668 1668 1668 0 +0.57(+0.03%)
Jun 30, 2016 1627 1676 1619 1668 0 +41.72(+2.57%)
Jun 29, 2016 1607 1635 1595 1626 0 +39.77(+2.51%)
Jun 28, 2016 1579 1600 1564 1586 0 +24.14(+1.55%)
Jun 27, 2016 1640 1642 1557 1562 0 -101.80(-6.12%)
Jun 24, 2016 1695 1715 1652 1664 0 -102.28(-5.79%)
Jun 23, 2016 1749 1771 1738 1766 0 +36.73(+2.12%)
Jun 22, 2016 1742 1751 1723 1729 0 -8.42(-0.48%)
Jun 21, 2016 1742 1750 1725 1738 0 -1.64(-0.09%)
Jun 20, 2016 1736 1756 1718 1739 0 +26.64(+1.56%)
Jun 17, 2016 1719 1731 1699 1713 0 -8.47(-0.49%)
Jun 16, 2016 1717 1730 1698 1721 0 -10.50(-0.61%)
Jun 15, 2016 1741 1753 1720 1732 0 -4.23(-0.24%)
Jun 14, 2016 1726 1746 1715 1736 0 +5.96(+0.34%)
Jun 13, 2016 1738 1755 1719 1730 0 -20.25(-1.16%)
Jun 10, 2016 1757 1767 1736 1750 0 -29.47(-1.66%)
Jun 09, 2016 1784 1796 1764 1780 0 -13.17(-0.73%)
Jun 08, 2016 1776 1799 1767 1793 0 +9.69(+0.54%)
Jun 07, 2016 1771 1796 1760 1783 0 +10.63(+0.60%)
Jun 06, 2016 1745 1778 1738 1773 0 +25.07(+1.43%)
Jun 03, 2016 1743 1757 1718 1748 0 -2.07(-0.12%)
Jun 02, 2016 1718 1752 1708 1750 0 +25.00(+1.45%)
Jun 01, 2016 1715 1733 1699 1725 0 -0.90(-0.05%)
May 31, 2016 1723 1737 1701 1726 0 +4.14(+0.24%)
May 27, 2016 1721 1721 1721 1721 0 +23.53(+1.39%)
May 26, 2016 1726 1744 1685 1698 0 -29.38(-1.70%)
May 25, 2016 1671 1737 1654 1727 0 +220.14(+14.61%)
May 24, 2016 1462 1516 1459 1507 0 +51.12(+3.51%)
May 23, 2016 1461 1475 1446 1456 0 -6.46(-0.44%)
May 20, 2016 1442 1473 1437 1462 0 +25.07(+1.74%)
May 19, 2016 1445 1461 1424 1437 0 -15.14(-1.04%)
May 18, 2016 1434 1470 1424 1452 0 -1.05(-0.07%)
May 17, 2016 1467 1483 1446 1454 0 -15.93(-1.08%)
May 16, 2016 1458 1487 1442 1469 0 +11.76(+0.81%)
May 13, 2016 1460 1479 1448 1458 0 -5.14(-0.35%)
May 12, 2016 1472 1480 1450 1463 0 -5.01(-0.34%)
May 11, 2016 1474 1494 1461 1468 0 -10.42(-0.70%)
May 10, 2016 1469 1485 1458 1478 0 +14.85(+1.01%)
May 09, 2016 1465 1477 1453 1463 0 +1.84(+0.13%)
May 06, 2016 1441 1466 1430 1462 0 +14.63(+1.01%)
May 05, 2016 1451 1470 1434 1447 0 -2.11(-0.15%)
May 04, 2016 1458 1469 1436 1449 0 -14.67(-1.00%)
May 03, 2016 1470 1486 1446 1464 0 -17.63(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.