Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2116 2126 2059 2079 0 -32.14(-1.52%)
Jul 28, 2017 2107 2128 2085 2111 0 -7.54(-0.36%)
Jul 27, 2017 2132 2152 2094 2119 0 -10.55(-0.50%)
Jul 26, 2017 2153 2168 2107 2129 0 -20.34(-0.95%)
Jul 25, 2017 2131 2168 2119 2150 0 +23.85(+1.12%)
Jul 24, 2017 2124 2145 2105 2126 0 +5.02(+0.24%)
Jul 21, 2017 2151 2174 2080 2121 0 -75.03(-3.42%)
Jul 20, 2017 2165 2228 2145 2196 0 +48.05(+2.24%)
Jul 19, 2017 2113 2154 2109 2148 0 +41.74(+1.98%)
Jul 18, 2017 2112 2127 2091 2106 0 -8.69(-0.41%)
Jul 17, 2017 2118 2132 2099 2115 0 -8.98(-0.42%)
Jul 14, 2017 2104 2135 2094 2124 0 +21.11(+1.00%)
Jul 13, 2017 2093 2115 2067 2103 0 +8.55(+0.41%)
Jul 12, 2017 2079 2106 2061 2094 0 +37.79(+1.84%)
Jul 11, 2017 2049 2071 2031 2056 0 +9.06(+0.44%)
Jul 10, 2017 2042 2062 2024 2047 0 +8.60(+0.42%)
Jul 07, 2017 2016 2060 2006 2039 0 +11.58(+0.57%)
Jul 06, 2017 2064 2085 2011 2027 0 -51.57(-2.48%)
Jul 05, 2017 2068 2104 2020 2079 0 -9.70(-0.46%)
Jul 03, 2017 2110 2121 2078 2088 0 -10.73(-0.51%)
Jun 30, 2017 2120 2130 2084 2099 0 -11.49(-0.54%)
Jun 29, 2017 2127 2140 2083 2111 0 -11.45(-0.54%)
Jun 28, 2017 2086 2130 2069 2122 0 +50.37(+2.43%)
Jun 27, 2017 2092 2103 2056 2072 0 -22.73(-1.09%)
Jun 26, 2017 2093 2118 2064 2094 0 +42.58(+2.08%)
Jun 23, 2017 2044 2073 2027 2052 0 +4.76(+0.23%)
Jun 22, 2017 2051 2069 2019 2047 0 -7.32(-0.36%)
Jun 21, 2017 2076 2090 2041 2054 0 -19.21(-0.93%)
Jun 20, 2017 2100 2109 2062 2074 0 -28.18(-1.34%)
Jun 19, 2017 2076 2116 2063 2102 0 +41.43(+2.01%)
Jun 16, 2017 2038 2069 2018 2060 0 +7.14(+0.35%)
Jun 15, 2017 2034 2064 2025 2053 0 -2.49(-0.12%)
Jun 14, 2017 2087 2103 2038 2056 0 -31.08(-1.49%)
Jun 13, 2017 2081 2105 2061 2087 0 +15.21(+0.73%)
Jun 12, 2017 2038 2101 2031 2072 0 +21.60(+1.05%)
Jun 09, 2017 2080 2104 2032 2050 0 -27.41(-1.32%)
Jun 08, 2017 2057 2088 2039 2077 0 +21.17(+1.03%)
Jun 07, 2017 2060 2083 2036 2056 0 -4.38(-0.21%)
Jun 06, 2017 2069 2083 2041 2061 0 -20.33(-0.98%)
Jun 05, 2017 2098 2115 2070 2081 0 -19.72(-0.94%)
Jun 02, 2017 2092 2131 2067 2101 0 +12.69(+0.61%)
Jun 01, 2017 2044 2101 2024 2088 0 +47.13(+2.31%)
May 31, 2017 2077 2091 2020 2041 0 -28.97(-1.40%)
May 30, 2017 2089 2107 2061 2070 0 -24.83(-1.19%)
May 26, 2017 2093 2108 2061 2095 0 -3.37(-0.16%)
May 25, 2017 2093 2112 2073 2098 0 +10.12(+0.48%)
May 24, 2017 2084 2110 2067 2088 0 +6.02(+0.29%)
May 23, 2017 2090 2113 2055 2082 0 -7.00(-0.34%)
May 22, 2017 2065 2098 2052 2089 0 +34.68(+1.69%)
May 19, 2017 2041 2074 2021 2054 0 +19.97(+0.98%)
May 18, 2017 2032 2064 2013 2034 0 -5.26(-0.26%)
May 17, 2017 2102 2113 2023 2040 0 -92.79(-4.35%)
May 16, 2017 2156 2171 2114 2132 0 -38.24(-1.76%)
May 15, 2017 2156 2191 2141 2171 0 +22.75(+1.06%)
May 12, 2017 2144 2167 2115 2148 0 -1.35(-0.06%)
May 11, 2017 2178 2189 2129 2149 0 -37.24(-1.70%)
May 10, 2017 2183 2202 2159 2186 0 +2.40(+0.11%)
May 09, 2017 2189 2205 2167 2184 0 -3.60(-0.16%)
May 08, 2017 2194 2204 2166 2188 0 -4.48(-0.20%)
May 05, 2017 2164 2199 2139 2192 0 +35.72(+1.66%)
May 04, 2017 2142 2165 2121 2156 0 +19.30(+0.90%)
May 03, 2017 2144 2153 2100 2137 0 -13.15(-0.61%)
May 02, 2017 2154 2168 2129 2150 0 -0.77(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.