Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2049 2094 1986 2026 0 -35.84(-1.74%)
Jul 30, 2008 2068 2127 2021 2062 0 +9.38(+0.46%)
Jul 29, 2008 2052 2066 1978 2052 0 +65.17(+3.28%)
Jul 28, 2008 2026 2043 1979 1987 0 -42.53(-2.10%)
Jul 25, 2008 2036 2070 2010 2030 0 +2.55(+0.13%)
Jul 24, 2008 2131 2158 1999 2027 0 -112.50(-5.26%)
Jul 23, 2008 2057 2160 2036 2140 0 +72.89(+3.53%)
Jul 22, 2008 1998 2071 1982 2067 0 +66.30(+3.31%)
Jul 21, 2008 2026 2070 1951 2000 0 -26.76(-1.32%)
Jul 18, 2008 2091 2100 1996 2027 0 -67.80(-3.24%)
Jul 17, 2008 2080 2138 1995 2095 0 +128.36(+6.53%)
Jul 16, 2008 1853 1975 1835 1967 0 +118.37(+6.40%)
Jul 15, 2008 1816 1906 1752 1848 0 +28.74(+1.58%)
Jul 14, 2008 1839 1871 1792 1819 0 +1.05(+0.06%)
Jul 11, 2008 1821 1866 1757 1818 0 -16.26(-0.89%)
Jul 10, 2008 1893 1914 1813 1835 0 -56.22(-2.97%)
Jul 09, 2008 1988 1990 1882 1891 0 -98.33(-4.94%)
Jul 08, 2008 1915 1993 1893 1989 0 +64.26(+3.34%)
Jul 07, 2008 1912 1950 1878 1925 0 +14.80(+0.77%)
Jul 04, 2008 1917 1948 1890 1910 0 +0.00(+0.00%)
Jul 03, 2008 1917 1948 1890 1910 0 -0.71(-0.04%)
Jul 02, 2008 1970 1985 1902 1911 0 -60.49(-3.07%)
Jul 01, 2008 1928 1991 1895 1971 0 +21.56(+1.11%)
Jun 30, 2008 1975 1994 1926 1950 0 -33.12(-1.67%)
Jun 27, 2008 1979 2000 1952 1983 0 +6.46(+0.33%)
Jun 26, 2008 2003 2020 1960 1976 0 -49.19(-2.43%)
Jun 25, 2008 2026 2083 2011 2026 0 +3.91(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.