Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1306 1316 1298 1308 0 -4.45(-0.34%)
Jul 28, 2011 1320 1327 1308 1312 0 -14.57(-1.10%)
Jul 27, 2011 1344 1345 1322 1327 0 -23.59(-1.75%)
Jul 26, 2011 1347 1357 1344 1351 0 +8.10(+0.60%)
Jul 25, 2011 1330 1347 1326 1342 0 +15.37(+1.16%)
Jul 22, 2011 1325 1329 1325 1327 0 +3.97(+0.30%)
Jul 21, 2011 1308 1327 1306 1323 0 +23.97(+1.84%)
Jul 20, 2011 1297 1308 1293 1299 0 +8.41(+0.65%)
Jul 19, 2011 1288 1297 1285 1291 0 -4.03(-0.31%)
Jul 18, 2011 1304 1305 1285 1295 0 -13.86(-1.06%)
Jul 15, 2011 1309 1314 1304 1309 0 +9.87(+0.76%)
Jul 14, 2011 1312 1314 1294 1299 0 -8.49(-0.65%)
Jul 13, 2011 1305 1320 1302 1307 0 +9.14(+0.70%)
Jul 12, 2011 1295 1312 1293 1298 0 +4.35(+0.34%)
Jul 11, 2011 1306 1308 1288 1294 0 -27.45(-2.08%)
Jul 08, 2011 1314 1324 1312 1321 0 +3.35(+0.25%)
Jul 07, 2011 1317 1325 1312 1318 0 +3.13(+0.24%)
Jul 06, 2011 1315 1322 1311 1315 0 +0.20(+0.02%)
Jul 05, 2011 1315 1321 1309 1315 0 -6.96(-0.53%)
Jul 01, 2011 1322 1322 1322 0 +0.92(+0.07%)
Jun 30, 2011 1320 1326 1314 1321 0 +0.74(+0.06%)
Jun 29, 2011 1310 1326 1309 1320 0 +28.12(+2.18%)
Jun 28, 2011 1282 1297 1281 1292 0 +5.94(+0.46%)
Jun 27, 2011 1277 1292 1273 1286 0 -5.50(-0.43%)
Jun 24, 2011 1299 1303 1288 1291 0 +7.49(+0.58%)
Jun 23, 2011 1273 1287 1266 1284 0 +5.20(+0.41%)
Jun 22, 2011 1283 1293 1276 1279 0 -11.07(-0.86%)
Jun 21, 2011 1284 1296 1281 1290 0 +5.30(+0.41%)
Jun 20, 2011 1283 1287 1282 1284 0 +8.07(+0.63%)
Jun 17, 2011 1280 1283 1272 1276 0 +0.63(+0.05%)
Jun 16, 2011 1275 1285 1266 1276 0 -11.24(-0.87%)
Jun 15, 2011 1292 1296 1276 1287 0 -14.14(-1.09%)
Jun 14, 2011 1292 1304 1291 1301 0 +28.97(+2.28%)
Jun 13, 2011 1275 1280 1266 1272 0 -2.50(-0.20%)
Jun 10, 2011 1287 1289 1271 1275 0 -25.96(-2.00%)
Jun 09, 2011 1296 1306 1292 1301 0 +14.70(+1.14%)
Jun 08, 2011 1289 1295 1281 1286 0 +6.40(+0.50%)
Jun 07, 2011 1287 1292 1277 1279 0 -17.87(-1.38%)
Jun 06, 2011 1304 1308 1293 1297 0 -5.75(-0.44%)
Jun 03, 2011 1299 1311 1298 1303 0 +71.80(+5.83%)
May 24, 2011 1233 1239 1227 1231 0 +0.74(+0.06%)
May 23, 2011 1226 1240 1225 1231 0 -12.33(-0.99%)
May 20, 2011 1250 1254 1241 1243 0 -16.79(-1.33%)
May 19, 2011 1252 1261 1247 1260 0 -7.70(-0.61%)
May 18, 2011 1261 1272 1258 1267 0 +3.26(+0.26%)
May 17, 2011 1257 1266 1250 1264 0 -2.74(-0.22%)
May 16, 2011 1265 1280 1264 1267 0 -3.28(-0.26%)
May 13, 2011 1273 1287 1267 1270 0 -4.73(-0.37%)
May 12, 2011 1268 1280 1263 1275 0 -0.23(-0.02%)
May 11, 2011 1280 1285 1268 1275 0 -24.29(-1.87%)
May 10, 2011 1294 1303 1292 1299 0 +1.93(+0.15%)
May 09, 2011 1294 1300 1285 1297 0 +0.97(+0.07%)
May 06, 2011 1301 1310 1289 1296 0 +4.48(+0.35%)
May 05, 2011 1298 1305 1286 1292 0 -10.27(-0.79%)
May 04, 2011 1303 1311 1295 1302 0 -1.36(-0.10%)
May 03, 2011 1313 1315 1295 1304 0 -9.40(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.