Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 915.31 947.62 926.45 941.11 0 -2.37(-0.25%)
Jul 28, 2011 940.98 953.98 935.51 943.48 0 +0.83(+0.09%)
Jul 27, 2011 950.90 958.51 938.07 942.65 0 -18.53(-1.93%)
Jul 26, 2011 954.08 970.35 954.18 961.18 0 +1.65(+0.17%)
Jul 25, 2011 959.00 972.01 950.47 959.53 0 -8.67(-0.90%)
Jul 22, 2011 966.70 980.15 961.48 968.21 0 -7.52(-0.77%)
Jul 21, 2011 968.05 994.34 958.01 975.73 0 +13.00(+1.35%)
Jul 20, 2011 964.26 973.62 956.31 962.73 0 +5.37(+0.56%)
Jul 19, 2011 959.17 972.88 946.30 957.37 0 +6.18(+0.65%)
Jul 18, 2011 957.11 976.22 946.40 951.19 0 -15.71(-1.63%)
Jul 15, 2011 973.02 986.04 953.88 966.90 0 -8.62(-0.88%)
Jul 14, 2011 982.14 992.37 967.46 975.52 0 -11.86(-1.20%)
Jul 13, 2011 979.30 999.56 971.04 987.38 0 +15.88(+1.63%)
Jul 12, 2011 941.27 993.50 968.24 971.50 0 -9.29(-0.95%)
Jul 11, 2011 992.05 1008 973.08 980.79 0 -20.78(-2.07%)
Jul 08, 2011 999.06 1011 994.31 1002 0 -9.03(-0.89%)
Jul 07, 2011 1003 1036 999.18 1011 0 -1.67(-0.16%)
Jul 06, 2011 972.90 1020 989.97 1012 0 +11.83(+1.18%)
Jul 05, 2011 1024 1047 975.03 1000 0 -53.23(-5.05%)
Jul 01, 2011 1054 1054 1054 0 +0.80(+0.08%)
Jun 30, 2011 1051 1071 1044 1053 0 +2.39(+0.23%)
Jun 29, 2011 1031 1063 1025 1050 0 +26.10(+2.55%)
Jun 28, 2011 1031 1042 1014 1024 0 -7.84(-0.76%)
Jun 27, 2011 1020 1048 1015 1032 0 +11.77(+1.15%)
Jun 24, 2011 1015 1043 1006 1020 0 -4.10(-0.40%)
Jun 23, 2011 964.50 1032 978.54 1025 0 +28.56(+2.87%)
Jun 22, 2011 966.65 1004 969.60 995.99 0 -1.44(-0.14%)
Jun 21, 2011 939.83 1008 983.95 997.43 0 +7.57(+0.76%)
Jun 20, 2011 983.11 998.74 984.32 989.86 0 -2.19(-0.22%)
Jun 17, 2011 987.41 1007 985.83 992.05 0 +5.14(+0.52%)
Jun 16, 2011 981.00 996.29 979.17 986.90 0 -2.64(-0.27%)
Jun 15, 2011 979.03 999.20 975.77 989.54 0 -3.98(-0.40%)
Jun 14, 2011 977.31 1005 978.76 993.52 0 +16.98(+1.74%)
Jun 13, 2011 981.89 997.85 962.11 976.54 0 -14.81(-1.49%)
Jun 10, 2011 975.59 1004 974.62 991.35 0 -2.29(-0.23%)
Jun 09, 2011 993.94 1011 984.62 993.64 0 -7.83(-0.78%)
Jun 08, 2011 964.59 1022 994.26 1001 0 -10.03(-0.99%)
Jun 07, 2011 1014 1031 1004 1012 0 -2.25(-0.22%)
Jun 06, 2011 1016 1027 1005 1014 0 -11.58(-1.13%)
Jun 03, 2011 1025 1038 1018 1025 0 -59.72(-5.50%)
May 24, 2011 1076 1098 1069 1085 0 +3.70(+0.34%)
May 23, 2011 1093 1105 1077 1081 0 -28.90(-2.60%)
May 20, 2011 1119 1136 1105 1110 0 -19.72(-1.75%)
May 19, 2011 1082 1156 1125 1130 0 -14.49(-1.27%)
May 18, 2011 1135 1159 1132 1144 0 +0.69(+0.06%)
May 17, 2011 1139 1160 1134 1144 0 -7.04(-0.61%)
May 16, 2011 1127 1164 1146 1151 0 -3.55(-0.31%)
May 13, 2011 1169 1182 1151 1154 0 -17.66(-1.51%)
May 12, 2011 1164 1183 1162 1172 0 -2.78(-0.24%)
May 11, 2011 1192 1200 1168 1175 0 -16.27(-1.37%)
May 10, 2011 1182 1209 1177 1191 0 +7.30(+0.62%)
May 09, 2011 1178 1190 1161 1184 0 -0.83(-0.07%)
May 06, 2011 1191 1206 1176 1185 0 -2.69(-0.23%)
May 05, 2011 1147 1214 1169 1187 0 +1.68(+0.14%)
May 04, 2011 1194 1217 1176 1186 0 -26.22(-2.16%)
May 03, 2011 1201 1240 1174 1212 0 +1.36(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.