Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1213 1223 1187 1201 0 -26.05(-2.12%)
Jul 23, 2014 1234 1255 1219 1227 0 -9.46(-0.76%)
Jul 22, 2014 1250 1263 1226 1237 0 -3.86(-0.31%)
Jul 21, 2014 1257 1263 1231 1241 0 -23.29(-1.84%)
Jul 18, 2014 1200 1271 1241 1264 0 +15.38(+1.23%)
Jul 17, 2014 1235 1262 1232 1249 0 +4.16(+0.33%)
Jul 16, 2014 1261 1262 1231 1245 0 +13.55(+1.10%)
Jul 15, 2014 1239 1251 1224 1231 0 -13.15(-1.06%)
Jul 14, 2014 1252 1258 1228 1244 0 -6.53(-0.52%)
Jul 11, 2014 1240 1259 1233 1251 0 +5.79(+0.47%)
Jul 10, 2014 1223 1251 1218 1245 0 +6.03(+0.49%)
Jul 09, 2014 1220 1245 1212 1239 0 +17.37(+1.42%)
Jul 08, 2014 1234 1237 1208 1221 0 -11.58(-0.94%)
Jul 07, 2014 1242 1255 1224 1233 0 -11.67(-0.94%)
Jul 03, 2014 1245 1245 1245 0 -1.57(-0.13%)
Jul 02, 2014 1305 1310 1233 1246 0 -55.65(-4.27%)
Jul 01, 2014 1268 1313 1266 1302 0 +31.69(+2.49%)
Jun 30, 2014 1257 1279 1252 1270 0 +5.25(+0.42%)
Jun 27, 2014 1251 1281 1251 1265 0 +7.43(+0.59%)
Jun 26, 2014 1273 1280 1252 1258 0 -17.22(-1.35%)
Jun 25, 2014 1280 1299 1270 1275 0 -10.99(-0.85%)
Jun 24, 2014 1294 1306 1279 1286 0 -12.22(-0.94%)
Jun 23, 2014 1278 1318 1281 1298 0 +12.94(+1.01%)
Jun 20, 2014 1240 1290 1241 1285 0 +41.58(+3.34%)
Jun 19, 2014 1244 1260 1235 1244 0 -3.14(-0.25%)
Jun 18, 2014 1246 1266 1228 1247 0 -8.04(-0.64%)
Jun 17, 2014 1269 1279 1241 1255 0 -10.15(-0.80%)
Jun 16, 2014 1246 1283 1218 1265 0 +18.93(+1.52%)
Jun 13, 2014 1244 1258 1223 1246 0 -4.46(-0.36%)
Jun 12, 2014 1193 1265 1220 1250 0 +9.49(+0.76%)
Jun 11, 2014 1259 1271 1227 1241 0 -19.66(-1.56%)
Jun 10, 2014 1270 1285 1253 1261 0 +10.66(+0.85%)
Jun 06, 2014 1251 1266 1233 1250 0 +0.72(+0.06%)
Jun 05, 2014 1233 1255 1221 1249 0 +20.72(+1.69%)
Jun 04, 2014 1221 1239 1211 1228 0 +4.83(+0.39%)
Jun 03, 2014 1201 1240 1191 1224 0 +18.98(+1.58%)
Jun 02, 2014 1200 1211 1181 1205 0 +6.11(+0.51%)
May 30, 2014 1183 1208 1176 1199 0 +15.79(+1.34%)
May 29, 2014 1176 1198 1146 1183 0 +10.54(+0.90%)
May 28, 2014 1167 1198 1157 1172 0 +3.82(+0.33%)
May 27, 2014 1153 1179 1131 1168 0 +20.32(+1.77%)
May 23, 2014 1148 1148 1148 0 +37.58(+3.38%)
May 22, 2014 1103 1121 1098 1110 0 +10.60(+0.96%)
May 21, 2014 1107 1112 1085 1100 0 -5.40(-0.49%)
May 20, 2014 1105 1113 1094 1105 0 -6.29(-0.57%)
May 19, 2014 1069 1114 1062 1112 0 +41.26(+3.86%)
May 16, 2014 1066 1079 1054 1070 0 +6.97(+0.66%)
May 15, 2014 1060 1071 1041 1063 0 -1.24(-0.12%)
May 14, 2014 1059 1085 1049 1065 0 +6.88(+0.65%)
May 13, 2014 1056 1071 1045 1058 0 +0.38(+0.04%)
May 12, 2014 1057 1075 1047 1057 0 +3.48(+0.33%)
May 09, 2014 1034 1065 1020 1054 0 +9.10(+0.87%)
May 08, 2014 1039 1052 1023 1045 0 +8.79(+0.85%)
May 07, 2014 1042 1047 1024 1036 0 -3.48(-0.33%)
May 06, 2014 1029 1050 1018 1039 0 +8.78(+0.85%)
May 05, 2014 1024 1037 1012 1031 0 +5.95(+0.58%)
May 02, 2014 1000 1049 994.87 1025 0 +26.64(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.