Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9104 9762 7719 8741 0 +1157.87(+15.27%)
Jul 23, 2014 7038 7606 5222 7583 0 +998.94(+15.17%)
Jul 22, 2014 7038 7038 6243 6584 0 -454.06(-6.45%)
Jul 21, 2014 6811 7696 5926 7038 0 -227.03(-3.12%)
Jul 18, 2014 7038 7696 6130 7265 0 +681.09(+10.34%)
Jul 17, 2014 5653 6811 5449 6584 0 +1112.47(+20.33%)
Jul 16, 2014 5449 5630 5063 5471 0 +68.11(+1.26%)
Jul 15, 2014 5222 5653 4541 5403 0 +45.40(+0.85%)
Jul 14, 2014 4995 5449 4314 5358 0 +385.96(+7.76%)
Jul 11, 2014 4541 5449 4541 4972 0 -703.80(-12.40%)
Jul 10, 2014 4541 5676 4518 5676 0 +1135.16(+25.00%)
Jul 09, 2014 4132 4995 4087 4541 0 +0.00(+0.00%)
Jul 08, 2014 3633 5676 3633 4541 0 +476.77(+11.73%)
Jul 07, 2014 5086 5086 4064 4064 0 -976.24(-19.37%)
Jul 03, 2014 5040 5040 5040 0 -635.69(-11.20%)
Jul 02, 2014 5653 6130 4314 5676 0 +454.06(+8.70%)
Jul 01, 2014 4541 5676 4541 5222 0 +703.80(+15.58%)
Jun 30, 2014 4541 5335 4087 4518 0 -22.70(-0.50%)
Jun 27, 2014 4541 5676 3837 4541 0 -885.43(-16.32%)
Jun 26, 2014 5676 5676 4541 5426 0 +431.37(+8.64%)
Jun 25, 2014 4087 4995 1362 4995 0 +908.13(+22.22%)
Jun 24, 2014 3405 4087 3405 4087 0 +908.13(+28.57%)
Jun 23, 2014 3633 3633 3178 3178 0 -431.36(-11.95%)
Jun 20, 2014 3405 4064 1022 3610 0 +204.33(+6.00%)
Jun 19, 2014 2724 3633 2611 3405 0 +681.09(+25.00%)
Jun 18, 2014 2248 2724 2021 2724 0 +454.07(+20.00%)
Jun 17, 2014 1930 2270 1930 2270 0 +340.55(+17.65%)
Jun 16, 2014 2475 2475 1794 1930 0 -340.55(-15.00%)
Jun 13, 2014 2588 2588 2270 2270 0 -340.55(-13.04%)
Jun 12, 2014 2724 2724 1771 2611 0 -113.52(-4.17%)
Jun 11, 2014 2724 2724 2429 2724 0 +68.11(+2.56%)
Jun 10, 2014 2111 2997 2111 2656 0 +317.85(+13.59%)
Jun 06, 2014 2270 3269 1816 2338 0 +976.24(+71.67%)
Jun 05, 2014 1589 1589 1362 1362 0 -454.06(-25.00%)
Jun 03, 2014 1816 1816 1816 1816 0 -113.52(-5.88%)
Jun 02, 2014 1930 1930 1930 1930 0 +0.00(+0.00%)
May 29, 2014 1930 1930 1930 1930 0 +340.55(+21.43%)
May 22, 2014 1589 1589 1589 0 +227.03(+16.67%)
May 21, 2014 1362 1362 1362 1362 0 -227.03(-14.29%)
May 20, 2014 1589 1589 1589 1589 0 -227.03(-12.50%)
May 19, 2014 2043 2134 1816 1816 0 +437.41(+31.72%)
May 16, 2014 1382 1382 1379 1379 0 +1.07(+0.08%)
May 15, 2014 18.92 1378 1378 1378 0 -5.06(-0.37%)
May 12, 2014 1383 1383 1383 0 -1.07(-0.08%)
May 09, 2014 1381 1384 1381 1384 0 +3.46(+0.25%)
May 08, 2014 1378 1380 1378 1380 0 +2.80(+0.20%)
May 07, 2014 1375 1380 1375 1378 0 -1.20(-0.09%)
May 06, 2014 1354 1384 1379 1379 0 -2.53(-0.18%)
May 05, 2014 1381 1384 1379 1381 0 +2.53(+0.18%)
May 02, 2014 1379 1384 1374 1379 0 +3.86(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.