Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5622 5695 5608 5683 0 +60.36(+1.07%)
Jul 28, 2017 5626 5645 5595 5622 0 -0.46(-0.01%)
Jul 27, 2017 5558 5641 5548 5623 0 +48.36(+0.87%)
Jul 26, 2017 5574 5597 5541 5574 0 -2.44(-0.04%)
Jul 25, 2017 5523 5598 5506 5577 0 +93.61(+1.71%)
Jul 24, 2017 5524 5551 5449 5483 0 -48.61(-0.88%)
Jul 21, 2017 5521 5560 5495 5532 0 +14.21(+0.26%)
Jul 20, 2017 5517 5754 5459 5518 0 -256.52(-4.44%)
Jul 19, 2017 5741 5800 5741 5774 0 +48.62(+0.85%)
Jul 18, 2017 5775 5781 5718 5725 0 -57.10(-0.99%)
Jul 17, 2017 5748 5804 5740 5783 0 +35.32(+0.61%)
Jul 14, 2017 5747 5778 5711 5747 0 -20.14(-0.35%)
Jul 13, 2017 5754 5798 5743 5767 0 +25.26(+0.44%)
Jul 12, 2017 5718 5772 5696 5742 0 +54.55(+0.96%)
Jul 11, 2017 5725 5739 5680 5688 0 -28.95(-0.51%)
Jul 10, 2017 5753 5757 5710 5716 0 -33.40(-0.58%)
Jul 07, 2017 5735 5771 5730 5750 0 +17.14(+0.30%)
Jul 06, 2017 5735 5759 5706 5733 0 -33.73(-0.58%)
Jul 05, 2017 5819 5831 5725 5766 0 -53.64(-0.92%)
Jul 03, 2017 5825 5846 5806 5820 0 +31.21(+0.54%)
Jun 30, 2017 5744 5814 5737 5789 0 +53.23(+0.93%)
Jun 29, 2017 5763 5772 5709 5736 0 -38.79(-0.67%)
Jun 28, 2017 5752 5785 5739 5774 0 +42.30(+0.74%)
Jun 27, 2017 5703 5776 5680 5732 0 +15.06(+0.26%)
Jun 26, 2017 5717 5738 5701 5717 0 +15.04(+0.26%)
Jun 23, 2017 5853 5856 5685 5702 0 -158.75(-2.71%)
Jun 22, 2017 5904 5925 5859 5861 0 -46.06(-0.78%)
Jun 21, 2017 5971 5994 5900 5907 0 -56.56(-0.95%)
Jun 20, 2017 6004 6027 5960 5963 0 -44.33(-0.74%)
Jun 19, 2017 5939 6020 5911 6008 0 +85.00(+1.44%)
Jun 16, 2017 5919 5935 5877 5923 0 -15.31(-0.26%)
Jun 15, 2017 5915 5954 5873 5938 0 -3.60(-0.06%)
Jun 14, 2017 5864 5966 5839 5942 0 +94.85(+1.62%)
Jun 13, 2017 5788 5851 5778 5847 0 +63.11(+1.09%)
Jun 12, 2017 5790 5830 5758 5784 0 -13.76(-0.24%)
Jun 09, 2017 5809 5831 5773 5797 0 +4.72(+0.08%)
Jun 08, 2017 5791 5857 5786 5793 0 -41.48(-0.71%)
Jun 07, 2017 5846 5866 5815 5834 0 +3.72(+0.06%)
Jun 06, 2017 5840 5853 5811 5831 0 -31.04(-0.53%)
Jun 05, 2017 5899 5903 5845 5862 0 -31.70(-0.54%)
Jun 02, 2017 5873 5918 5863 5893 0 +2.57(+0.04%)
Jun 01, 2017 5813 5891 5781 5891 0 +78.55(+1.35%)
May 31, 2017 5850 5853 5792 5812 0 -22.42(-0.38%)
May 30, 2017 5865 5882 5822 5835 0 -58.54(-0.99%)
May 26, 2017 5933 5946 5878 5893 0 -51.03(-0.86%)
May 25, 2017 5912 5957 5887 5944 0 +69.43(+1.18%)
May 24, 2017 5857 5896 5799 5875 0 -44.72(-0.76%)
May 23, 2017 5985 6001 5911 5919 0 -65.31(-1.09%)
May 22, 2017 6015 6031 5979 5985 0 -20.14(-0.34%)
May 19, 2017 5989 6024 5964 6005 0 +27.88(+0.47%)
May 18, 2017 5965 6012 5956 5977 0 -5.07(-0.08%)
May 17, 2017 6074 6039 5975 5982 0 -93.08(-1.53%)
May 16, 2017 6138 6163 6062 6075 0 +29.46(+0.49%)
May 15, 2017 6044 6077 6020 6046 0 +19.16(+0.32%)
May 12, 2017 6011 6040 5984 6027 0 +20.75(+0.35%)
May 11, 2017 6058 6069 5971 6006 0 -80.11(-1.32%)
May 10, 2017 6066 6089 6051 6086 0 +15.39(+0.25%)
May 09, 2017 6061 6082 6026 6070 0 +18.41(+0.30%)
May 08, 2017 6025 6064 6002 6052 0 +30.66(+0.51%)
May 05, 2017 6005 6022 5958 6021 0 +35.67(+0.60%)
May 04, 2017 6009 6016 5961 5986 0 -6.07(-0.10%)
May 03, 2017 5995 6013 5973 5992 0 +3.12(+0.05%)
May 02, 2017 5964 5996 5932 5989 0 +40.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.