Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10303 10373 10119 10302 0 -27.60(-0.27%)
Jul 30, 2020 10221 10372 10150 10329 0 +54.40(+0.53%)
Jul 29, 2020 10263 10364 10245 10275 0 +5.50(+0.05%)
Jul 28, 2020 10394 10418 10247 10269 0 -89.80(-0.87%)
Jul 27, 2020 10256 10400 10256 10359 0 +101.00(+0.98%)
Jul 24, 2020 10246 10314 10161 10258 0 +51.30(+0.50%)
Jul 23, 2020 10372 10380 10129 10207 0 -77.70(-0.76%)
Jul 22, 2020 10144 10308 10127 10284 0 +148.00(+1.46%)
Jul 21, 2020 10094 10195 10060 10136 0 +80.60(+0.80%)
Jul 20, 2020 10009 10097 9972 10056 0 -11.90(-0.12%)
Jul 17, 2020 10057 10081 9945 10068 0 +94.89(+0.95%)
Jul 16, 2020 9905 10083 9876 9973 0 +38.64(+0.39%)
Jul 15, 2020 10017 10053 9818 9934 0 +26.37(+0.27%)
Jul 14, 2020 9655 9921 9563 9908 0 +297.56(+3.10%)
Jul 13, 2020 9713 9923 9583 9610 0 -32.24(-0.33%)
Jul 10, 2020 9569 9653 9493 9642 0 +95.82(+1.00%)
Jul 09, 2020 9611 9647 9471 9547 0 -39.28(-0.41%)
Jul 08, 2020 9547 9616 9476 9586 0 +67.06(+0.70%)
Jul 07, 2020 9510 9649 9497 9519 0 -76.64(-0.80%)
Jul 06, 2020 9648 9700 9516 9596 0 +30.81(+0.32%)
Jul 02, 2020 9690 9720 9537 9565 0 +12.07(+0.13%)
Jul 01, 2020 9592 9629 9502 9553 0 -57.42(-0.60%)
Jun 30, 2020 9496 9658 9448 9610 0 +153.00(+1.62%)
Jun 29, 2020 9298 9469 9213 9457 0 +224.39(+2.43%)
Jun 26, 2020 9408 9443 9202 9233 0 -169.21(-1.80%)
Jun 25, 2020 9378 9434 9271 9402 0 -25.67(-0.27%)
Jun 24, 2020 9501 9594 9273 9428 0 -163.00(-1.70%)
Jun 23, 2020 9707 9726 9583 9591 0 +23.02(+0.24%)
Jun 22, 2020 9436 9598 9427 9568 0 +86.95(+0.92%)
Jun 19, 2020 9729 9762 9443 9481 0 -86.02(-0.90%)
Jun 18, 2020 9585 9668 9484 9567 0 -67.18(-0.70%)
Jun 17, 2020 9643 9762 9563 9634 0 +99.70(+1.05%)
Jun 16, 2020 9522 9591 9275 9534 0 +316.26(+3.43%)
Jun 15, 2020 9023 9246 8925 9218 0 +7.44(+0.08%)
Jun 12, 2020 9244 9368 9009 9210 0 +124.39(+1.37%)
Jun 11, 2020 9409 9491 9051 9086 0 -538.88(-5.60%)
Jun 10, 2020 9711 9781 9594 9625 0 -53.25(-0.55%)
Jun 09, 2020 9638 9758 9590 9678 0 -26.41(-0.27%)
Jun 08, 2020 9576 9717 9553 9705 0 +48.01(+0.50%)
Jun 05, 2020 9570 9693 9481 9657 0 +211.71(+2.24%)
Jun 04, 2020 9519 9597 9388 9445 0 -137.81(-1.44%)
Jun 03, 2020 9600 9646 9536 9583 0 -30.79(-0.32%)
Jun 02, 2020 9483 9624 9420 9613 0 +204.11(+2.17%)
Jun 01, 2020 9477 9495 9348 9409 0 -51.30(-0.54%)
May 29, 2020 9321 9499 9303 9461 0 +136.24(+1.46%)
May 28, 2020 9465 9589 9277 9324 0 -63.10(-0.67%)
May 27, 2020 9203 9398 9109 9387 0 +225.72(+2.46%)
May 26, 2020 9343 9365 9143 9162 0 +46.36(+0.51%)
May 22, 2020 9057 9134 8962 9115 0 +61.08(+0.67%)
May 21, 2020 8931 9076 8842 9054 0 +145.71(+1.64%)
May 20, 2020 9123 9134 8789 8909 0 +6.86(+0.08%)
May 19, 2020 8952 9058 8866 8902 0 -199.90(-2.20%)
May 18, 2020 9135 9217 9055 9102 0 +230.89(+2.60%)
May 15, 2020 8590 8986 8581 8871 0 +201.24(+2.32%)
May 14, 2020 8382 8675 8355 8670 0 +120.84(+1.41%)
May 13, 2020 8661 8780 8473 8549 0 -96.14(-1.11%)
May 12, 2020 8874 8898 8644 8645 0 -145.84(-1.66%)
May 11, 2020 8652 8879 8626 8791 0 +41.47(+0.47%)
May 08, 2020 8692 8788 8615 8749 0 +184.47(+2.15%)
May 07, 2020 8467 8649 8463 8565 0 +199.93(+2.39%)
May 06, 2020 8475 8529 8348 8365 0 -58.72(-0.70%)
May 05, 2020 8381 8545 8343 8423 0 +159.07(+1.92%)
May 04, 2020 8045 8289 7992 8264 0 +145.92(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.