Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2755 2828 2736 2812 0 +66.53(+2.42%)
Jul 30, 2015 2620 2753 2596 2745 0 +108.40(+4.11%)
Jul 29, 2015 2631 2654 2596 2637 0 +5.00(+0.19%)
Jul 28, 2015 2642 2658 2559 2632 0 +10.85(+0.41%)
Jul 27, 2015 2653 2704 2616 2621 0 -70.79(-2.63%)
Jul 24, 2015 2745 2749 2681 2692 0 -18.52(-0.68%)
Jul 23, 2015 2730 2761 2704 2710 0 -33.61(-1.22%)
Jul 22, 2015 2759 2802 2734 2744 0 -24.70(-0.89%)
Jul 21, 2015 2713 2798 2691 2769 0 +47.29(+1.74%)
Jul 20, 2015 2821 2822 2711 2721 0 -102.10(-3.62%)
Jul 17, 2015 2886 2899 2810 2823 0 -24.52(-0.86%)
Jul 16, 2015 2732 2866 2651 2848 0 +426.99(+17.64%)
Jul 15, 2015 2465 2484 2395 2421 0 -14624.94(-85.80%)
Jul 14, 2015 17198 17261 16924 17046 0 -120.20(-0.70%)
Jul 13, 2015 16661 17374 16657 17166 0 +651.80(+3.95%)
Jul 10, 2015 16564 16730 16462 16514 0 +255.20(+1.57%)
Jul 09, 2015 16119 16279 16015 16259 0 +376.00(+2.37%)
Jul 08, 2015 15878 15967 15676 15883 0 -100.20(-0.63%)
Jul 07, 2015 16139 16210 15734 15983 0 -80.90(-0.50%)
Jul 06, 2015 15878 16125 15854 16064 0 +88.50(+0.55%)
Jul 02, 2015 15976 15976 15976 15976 0 +69.20(+0.44%)
Jul 01, 2015 16104 16178 15835 15906 0 -35.40(-0.22%)
Jun 30, 2015 15858 16028 15762 15942 0 +275.30(+1.76%)
Jun 29, 2015 15545 15784 15478 15667 0 -146.50(-0.93%)
Jun 26, 2015 16188 16190 15813 15813 0 -305.40(-1.89%)
Jun 25, 2015 16218 16264 15876 16118 0 -347.70(-2.11%)
Jun 24, 2015 16985 17135 16372 16466 0 -61.70(-0.37%)
Jun 23, 2015 16364 16544 16263 16528 0 +150.70(+0.92%)
Jun 22, 2015 16146 16425 16000 16377 0 +430.20(+2.70%)
Jun 19, 2015 16348 16378 15938 15947 0 -146.70(-0.91%)
Jun 18, 2015 16078 16196 16030 16094 0 +80.00(+0.50%)
Jun 17, 2015 16160 16160 15961 16014 0 -169.50(-1.05%)
Jun 16, 2015 16009 16241 15915 16183 0 +311.90(+1.97%)
Jun 15, 2015 15774 15899 15571 15871 0 -168.50(-1.05%)
Jun 12, 2015 16124 16197 15990 16040 0 -114.90(-0.71%)
Jun 11, 2015 16458 16464 15983 16155 0 -131.10(-0.80%)
Jun 10, 2015 15867 16811 15838 16286 0 +578.70(+3.68%)
Jun 09, 2015 15706 15752 15224 15707 0 +482.10(+3.17%)
Jun 08, 2015 15412 15431 15121 15225 0 -145.40(-0.95%)
Jun 05, 2015 15159 15384 15144 15370 0 +188.70(+1.24%)
Jun 04, 2015 15018 15196 14960 15182 0 +91.00(+0.60%)
Jun 03, 2015 15164 15247 15062 15091 0 -54.30(-0.36%)
Jun 02, 2015 15074 15232 15022 15145 0 +21.10(+0.14%)
Jun 01, 2015 15095 15144 14944 15124 0 -25.20(-0.17%)
May 29, 2015 15202 15328 15115 15149 0 -59.30(-0.39%)
May 28, 2015 15244 15267 15111 15208 0 -59.30(-0.39%)
May 27, 2015 15267 15276 14941 15268 0 +317.20(+2.12%)
May 26, 2015 15100 15132 14913 14950 0 -143.90(-0.95%)
May 22, 2015 15094 15094 15094 15094 0 -27.30(-0.18%)
May 21, 2015 15136 15220 14981 15122 0 +35.50(+0.24%)
May 20, 2015 14989 15142 14844 15086 0 +122.10(+0.82%)
May 19, 2015 15104 15256 14925 14964 0 -35.10(-0.23%)
May 18, 2015 14877 15044 14789 14999 0 +111.60(+0.75%)
May 15, 2015 14677 15013 14574 14888 0 +639.00(+4.48%)
May 14, 2015 14154 14264 13992 14249 0 +165.20(+1.17%)
May 13, 2015 14173 14308 14053 14083 0 -85.40(-0.60%)
May 12, 2015 14243 14243 14103 14169 0 -152.70(-1.07%)
May 11, 2015 13990 14420 13975 14322 0 +370.90(+2.66%)
May 08, 2015 13772 13962 13760 13951 0 +226.10(+1.65%)
May 07, 2015 13617 13732 13506 13724 0 +113.70(+0.84%)
May 06, 2015 13772 13803 13517 13611 0 -121.20(-0.88%)
May 05, 2015 13806 14012 13725 13732 0 +259.40(+1.93%)
May 04, 2015 13524 13548 13410 13473 0 -51.60(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.