Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 917.38 922.10 906.58 911.37 0 +1.65(+0.18%)
Jul 23, 2014 909.36 912.75 905.64 909.73 0 +0.28(+0.03%)
Jul 22, 2014 901.80 913.85 900.28 909.44 0 +13.86(+1.55%)
Jul 21, 2014 896.88 901.26 890.04 895.58 0 -6.67(-0.74%)
Jul 18, 2014 901.39 906.97 896.37 902.25 0 +0.30(+0.03%)
Jul 17, 2014 904.66 909.80 898.80 901.95 0 -7.22(-0.79%)
Jul 16, 2014 903.27 911.65 901.03 909.17 0 +9.57(+1.06%)
Jul 15, 2014 892.89 904.18 889.67 899.60 0 +11.18(+1.26%)
Jul 14, 2014 882.43 889.97 880.72 888.42 0 +17.34(+1.99%)
Jul 11, 2014 863.19 879.00 860.94 871.08 0 +7.48(+0.87%)
Jul 10, 2014 857.23 865.86 856.37 863.60 0 -5.83(-0.67%)
Jul 09, 2014 852.56 870.58 850.16 869.43 0 +23.26(+2.75%)
Jul 08, 2014 847.28 849.37 841.99 846.17 0 -1.34(-0.16%)
Jul 07, 2014 847.55 850.18 844.17 847.51 0 -2.72(-0.32%)
Jul 03, 2014 850.22 850.22 850.22 0 -0.60(-0.07%)
Jul 02, 2014 849.12 853.71 846.16 850.82 0 -0.75(-0.09%)
Jul 01, 2014 851.28 854.93 848.53 851.57 0 +1.63(+0.19%)
Jun 30, 2014 846.89 851.86 842.92 849.95 0 +2.33(+0.27%)
Jun 27, 2014 838.12 853.57 833.85 847.62 0 +12.42(+1.49%)
Jun 26, 2014 838.24 841.23 832.07 835.19 0 +0.02(+0.00%)
Jun 25, 2014 830.91 836.78 829.69 835.17 0 +5.22(+0.63%)
Jun 24, 2014 829.25 834.12 827.04 829.95 0 +1.99(+0.24%)
Jun 23, 2014 829.35 830.78 823.16 827.97 0 -8.41(-1.01%)
Jun 20, 2014 838.85 840.63 832.96 836.38 0 -2.39(-0.28%)
Jun 19, 2014 840.26 842.09 836.86 838.77 0 +0.57(+0.07%)
Jun 18, 2014 835.51 840.38 831.52 838.19 0 +4.18(+0.50%)
Jun 17, 2014 834.06 836.37 831.44 834.01 0 -1.33(-0.16%)
Jun 16, 2014 837.21 838.88 831.13 835.35 0 -4.18(-0.50%)
Jun 13, 2014 839.27 841.54 836.04 839.52 0 +2.64(+0.32%)
Jun 12, 2014 842.34 844.34 834.78 836.88 0 -1.63(-0.19%)
Jun 11, 2014 839.71 843.47 835.21 838.51 0 -6.21(-0.73%)
Jun 10, 2014 845.72 848.69 841.25 844.72 0 +4.01(+0.48%)
Jun 06, 2014 838.68 843.89 829.80 840.71 0 +3.63(+0.43%)
Jun 05, 2014 833.06 839.46 829.46 837.08 0 +7.02(+0.85%)
Jun 04, 2014 831.11 834.34 827.54 830.06 0 -3.65(-0.44%)
Jun 03, 2014 830.83 836.09 828.01 833.71 0 +3.24(+0.39%)
Jun 02, 2014 828.94 833.79 825.57 830.48 0 +3.75(+0.45%)
May 30, 2014 830.57 833.45 824.22 826.72 0 -2.36(-0.28%)
May 29, 2014 829.88 832.03 825.70 829.08 0 +0.68(+0.08%)
May 28, 2014 828.32 831.80 825.21 828.40 0 -0.45(-0.05%)
May 27, 2014 830.35 832.60 821.91 828.85 0 -2.83(-0.34%)
May 23, 2014 831.68 831.68 831.68 0 -4.16(-0.50%)
May 22, 2014 836.51 840.59 833.22 835.84 0 -5.72(-0.68%)
May 21, 2014 840.17 844.70 838.15 841.57 0 +5.59(+0.67%)
May 20, 2014 832.37 839.48 828.98 835.97 0 -2.49(-0.30%)
May 19, 2014 838.37 845.07 829.40 838.46 0 -3.90(-0.46%)
May 16, 2014 838.14 845.82 835.33 842.37 0 +7.09(+0.85%)
May 15, 2014 839.09 841.44 831.04 835.28 0 -1.41(-0.17%)
May 14, 2014 837.70 842.75 831.52 836.68 0 -1.20(-0.14%)
May 13, 2014 838.09 846.37 831.83 837.88 0 -1.90(-0.23%)
May 12, 2014 835.36 841.37 831.83 839.78 0 +10.64(+1.28%)
May 09, 2014 828.88 833.29 822.99 829.15 0 -1.85(-0.22%)
May 08, 2014 832.82 837.80 828.45 830.99 0 +4.70(+0.57%)
May 07, 2014 823.72 829.38 820.07 826.29 0 +8.45(+1.03%)
May 06, 2014 815.77 822.39 813.66 817.84 0 +1.22(+0.15%)
May 05, 2014 813.27 819.00 810.84 816.62 0 +2.87(+0.35%)
May 02, 2014 815.65 822.35 810.54 813.75 0 -1.96(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.