Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4200 -0.0350 (-7.69%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.250 1.250 1.200 1.250 156,489 -0.05(-3.85%)
Jul 30, 2018 1.250 1.300 1.210 1.300 105,869 -0.07(-5.11%)
Jul 27, 2018 1.370 1.370 1.200 1.370 112,900 +0.12(+9.60%)
Jul 26, 2018 1.400 1.400 1.130 1.250 422,838 -0.15(-10.71%)
Jul 25, 2018 1.600 1.600 1.390 1.400 53,338 -0.30(-17.65%)
Jul 24, 2018 1.830 1.830 1.660 1.700 8,845 -0.14(-7.61%)
Jul 23, 2018 1.880 1.920 1.800 1.840 16,900 -0.08(-4.17%)
Jul 20, 2018 1.660 1.980 1.660 1.920 50,622 +0.13(+7.26%)
Jul 19, 2018 1.980 1.980 1.550 1.790 114,430 -0.11(-5.79%)
Jul 18, 2018 2.000 2.140 1.900 1.900 2,200 -0.24(-11.21%)
Jul 17, 2018 2.290 2.290 2.050 2.140 10,248 -0.16(-6.96%)
Jul 16, 2018 2.050 2.320 2.050 2.300 106,300 +0.30(+15.00%)
Jul 13, 2018 2.010 2.050 1.700 2.000 245,200 -0.05(-2.44%)
Jul 12, 2018 2.100 2.100 2.010 2.050 8,705 -0.05(-2.38%)
Jul 11, 2018 2.300 2.300 1.990 2.100 75,630 -0.15(-6.67%)
Jul 10, 2018 2.370 2.370 2.250 2.250 23,300 -0.12(-5.06%)
Jul 09, 2018 2.350 2.400 2.350 2.370 5,000 +0.17(+7.73%)
Jul 06, 2018 2.400 2.400 2.200 2.200 45,890 -0.30(-12.00%)
Jul 05, 2018 2.640 2.640 2.500 2.500 77,716 -0.25(-9.09%)
Jul 04, 2018 2.750 2.750 2.700 2.750 13,650 +0.00(+0.00%)
Jul 03, 2018 2.750 2.760 2.700 2.750 13,600 -0.05(-1.79%)
Jun 29, 2018 2.800 2.800 2.800 0 +0.10(+3.70%)
Jun 28, 2018 2.800 2.800 2.650 2.700 15,325 +0.00(+0.00%)
Jun 27, 2018 2.730 2.880 2.700 2.700 52,600 -0.23(-7.85%)
Jun 26, 2018 2.890 2.950 2.790 2.930 65,200 +0.13(+4.64%)
Jun 25, 2018 2.390 2.930 2.260 2.800 197,198 +0.40(+16.67%)
Jun 22, 2018 2.170 2.450 2.170 2.400 21,355 +0.23(+10.60%)
Jun 21, 2018 2.300 2.160 2.170 7,120 +0.12(+5.85%)
Jun 20, 2018 2.150 2.200 2.010 2.050 24,600 -0.10(-4.65%)
Jun 19, 2018 2.650 2.650 2.150 2.150 41,203 -0.55(-20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.