Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Corp (NQ: FCCO )

16.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.716 9.716 9.716 9.716 283 +0.00(+0.00%)
Jul 30, 2002 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Jul 29, 2002 9.539 9.716 9.362 9.716 4,528 +0.35(+3.77%)
Jul 26, 2002 9.362 9.362 9.362 9.362 0 +0.00(+0.00%)
Jul 25, 2002 9.362 9.362 9.362 9.362 283 -0.25(-2.57%)
Jul 24, 2002 9.433 9.610 9.433 9.610 1,132 -0.11(-1.09%)
Jul 23, 2002 9.433 9.716 9.433 9.716 566 +0.28(+3.00%)
Jul 22, 2002 9.433 9.433 9.433 9.433 424 -0.18(-1.84%)
Jul 19, 2002 9.716 9.716 9.610 9.610 1,839 -0.64(-6.21%)
Jul 17, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 12, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 11, 2002 10.25 10.25 10.25 10.25 707 +0.00(+0.00%)
Jul 10, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 09, 2002 10.25 10.25 10.25 10.25 141 +0.00(+0.00%)
Jul 08, 2002 9.398 10.25 9.398 10.25 707 +0.85(+9.02%)
Jul 05, 2002 9.398 9.398 9.398 9.398 0 +0.00(+0.00%)
Jul 04, 2002 9.539 9.539 9.398 9.398 1,839 +0.00(+0.00%)
Jul 03, 2002 9.539 9.539 9.398 9.398 1,839 -0.47(-4.80%)
Jul 02, 2002 9.871 9.871 9.871 9.871 0 +0.00(+0.00%)
Jul 01, 2002 9.871 9.871 9.871 9.871 0 +0.00(+0.00%)
Jun 28, 2002 9.871 9.871 9.871 9.871 0 +0.00(+0.00%)
Jun 27, 2002 9.963 9.963 9.716 9.871 1,698 -0.73(-6.87%)
Jun 26, 2002 10.60 10.60 10.49 10.60 2,405 +0.00(+0.00%)
Jun 25, 2002 10.60 10.60 10.60 10.60 1,556 -0.53(-4.76%)
Jun 21, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 20, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 19, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 18, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 17, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 14, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 12, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 11, 2002 11.27 11.27 11.13 11.13 566 +1.20(+12.10%)
Jun 10, 2002 9.928 9.928 9.928 9.928 0 +0.00(+0.00%)
Jun 07, 2002 9.928 9.928 9.928 9.928 0 +0.00(+0.00%)
Jun 06, 2002 9.928 9.928 9.928 9.928 0 +0.00(+0.00%)
Jun 05, 2002 9.928 9.928 9.928 9.928 0 -0.32(-3.10%)
May 31, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 28, 2002 10.25 10.25 10.25 10.25 707 +0.35(+3.57%)
May 27, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 24, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 23, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 22, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 21, 2002 9.892 9.892 9.892 9.892 0 +0.57(+6.06%)
May 20, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 17, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 16, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 15, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 14, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 13, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 10, 2002 9.327 9.327 9.327 9.327 424 +0.00(+0.00%)
May 09, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 08, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 07, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 06, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 03, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 02, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.