Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.901 8.980 8.179 8.367 1,048,842 -0.30(-3.42%)
Jul 30, 2003 8.901 9.247 8.416 8.664 1,483,323 -0.36(-3.95%)
Jul 29, 2003 8.901 9.376 8.456 9.020 3,492,534 +0.74(+8.96%)
Jul 28, 2003 8.555 8.683 8.021 8.278 1,089,489 -0.04(-0.48%)
Jul 25, 2003 8.802 8.852 8.110 8.317 1,408,196 -0.34(-3.89%)
Jul 24, 2003 9.237 9.405 8.406 8.654 3,289,702 +0.17(+1.98%)
Jul 23, 2003 8.426 9.049 7.912 8.486 2,450,972 -0.54(-6.02%)
Jul 22, 2003 10.08 10.10 8.931 9.030 3,683,233 -0.42(-4.40%)
Jul 21, 2003 9.010 10.27 8.733 9.445 6,224,904 +0.40(+4.37%)
Jul 18, 2003 8.110 9.128 7.269 9.049 7,386,588 +1.08(+13.52%)
Jul 17, 2003 8.228 9.000 7.872 7.971 1,938,634 -1.12(-12.30%)
Jul 16, 2003 10.62 10.63 9.010 9.089 3,999,109 -1.42(-13.55%)
Jul 15, 2003 11.39 11.44 10.39 10.51 2,429,435 -0.63(-5.68%)
Jul 14, 2003 11.87 11.92 11.00 11.15 2,785,959 +0.29(+2.64%)
Jul 11, 2003 11.58 11.71 10.63 10.86 4,179,393 -0.29(-2.57%)
Jul 10, 2003 11.16 12.51 10.95 11.15 5,770,604 -0.87(-7.24%)
Jul 09, 2003 10.12 12.29 10.09 12.02 9,204,190 +1.16(+10.66%)
Jul 08, 2003 13.80 13.94 10.64 10.86 16,197,955 -1.44(-11.74%)
Jul 07, 2003 9.870 12.41 9.682 12.30 12,535,147 +5.55(+82.14%)
Jul 02, 2003 5.281 7.022 5.044 6.755 3,354,010 +1.92(+39.67%)
Jul 01, 2003 4.450 4.945 4.203 4.836 675,534 +0.54(+12.67%)
Jun 30, 2003 4.154 4.530 3.926 4.292 306,750 +0.20(+4.83%)
Jun 27, 2003 3.956 4.352 3.808 4.094 330,840 +0.21(+5.34%)
Jun 26, 2003 3.956 4.045 3.758 3.887 206,168 -0.14(-3.44%)
Jun 25, 2003 3.976 4.134 3.709 4.025 215,167 -0.05(-1.21%)
Jun 24, 2003 4.253 4.450 3.956 4.075 263,095 -0.18(-4.19%)
Jun 23, 2003 4.589 5.123 4.055 4.253 303,338 -0.16(-3.59%)
Jun 20, 2003 4.401 4.648 4.193 4.411 254,096 +0.28(+6.72%)
Jun 19, 2003 4.352 4.807 4.055 4.133 428,616 -0.23(-5.24%)
Jun 18, 2003 4.925 5.182 4.352 4.361 1,287,468 -0.92(-17.42%)
Jun 17, 2003 3.550 5.291 3.264 5.281 2,336,816 +3.01(+132.27%)
Jun 13, 2003 2.512 2.512 2.255 2.274 45,298 -0.10(-4.21%)
Jun 12, 2003 2.374 2.453 2.294 2.374 127,402 +0.04(+1.69%)
Jun 11, 2003 2.522 2.621 2.265 2.334 92,315 +0.00(+0.00%)
Jun 10, 2003 2.374 2.374 2.196 2.334 81,699 +0.07(+3.01%)
Jun 09, 2003 2.275 2.522 2.176 2.266 439,941 +0.03(+1.37%)
Jun 06, 2003 2.967 3.264 2.176 2.235 578,668 -0.47(-17.52%)
Jun 05, 2003 1.780 2.740 1.780 2.710 1,034,079 +1.03(+61.18%)
Jun 03, 2003 1.652 1.751 1.652 1.681 53,286 +0.03(+1.80%)
Jun 02, 2003 1.691 1.780 1.632 1.652 57,836 +0.02(+1.21%)
May 30, 2003 1.780 1.968 1.632 1.632 134,884 -0.13(-7.30%)
May 29, 2003 1.711 1.780 1.662 1.760 57,229 +0.10(+5.95%)
May 28, 2003 1.731 1.780 1.582 1.662 50,960 -0.04(-2.33%)
May 27, 2003 1.731 1.731 1.691 1.701 29,626 -0.03(-1.71%)
May 23, 2003 1.642 1.731 1.642 1.731 33,569 +0.06(+3.55%)
May 22, 2003 1.731 1.751 1.632 1.671 50,859 -0.04(-2.31%)
May 21, 2003 1.731 1.830 1.681 1.711 89,585 -0.02(-1.14%)
May 20, 2003 1.780 1.840 1.691 1.731 232,053 -0.10(-5.41%)
May 19, 2003 1.731 1.859 1.681 1.830 168,959 +0.20(+12.12%)
May 16, 2003 1.691 1.760 1.503 1.632 135,592 -0.07(-4.07%)
May 15, 2003 1.840 1.869 1.691 1.701 74,621 -0.13(-7.03%)
May 14, 2003 1.958 2.018 1.820 1.830 52,679 -0.09(-4.64%)
May 13, 2003 1.978 2.107 1.879 1.919 86,451 -0.06(-3.00%)
May 12, 2003 2.008 2.018 1.929 1.978 33,367 -0.04(-1.96%)
May 09, 2003 2.097 2.126 1.929 2.018 92,417 +0.04(+2.00%)
May 08, 2003 2.067 2.097 1.938 1.978 99,494 +0.00(+0.00%)
May 07, 2003 1.879 2.018 1.879 1.978 111,527 +0.06(+3.09%)
May 06, 2003 2.107 2.126 1.780 1.919 80,586 -0.01(-0.51%)
May 05, 2003 1.711 2.166 1.622 1.929 152,579 +0.10(+5.41%)
May 02, 2003 1.632 1.830 1.553 1.830 96,865 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.