Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.682 9.850 9.623 9.831 58,436 +0.20(+2.05%)
Jul 28, 2011 9.573 9.702 9.573 9.633 31,161 +0.47(+5.18%)
Jul 27, 2011 9.287 9.287 9.146 9.158 10,554 -0.19(-2.01%)
Jul 26, 2011 9.287 9.346 9.287 9.346 4,979 +0.00(+0.00%)
Jul 25, 2011 9.297 9.366 9.297 9.346 16,397 +0.22(+2.38%)
Jul 22, 2011 9.247 9.247 9.128 9.128 25,023 -0.01(-0.11%)
Jul 21, 2011 9.178 9.208 9.128 9.138 20,550 +0.11(+1.20%)
Jul 20, 2011 9.099 9.099 9.000 9.030 12,029 -0.18(-1.93%)
Jul 19, 2011 9.178 9.267 9.178 9.208 11,275 +0.10(+1.09%)
Jul 18, 2011 9.099 9.128 9.039 9.109 17,749 -0.04(-0.43%)
Jul 15, 2011 9.148 9.188 9.148 9.148 9,127 +0.00(+0.00%)
Jul 14, 2011 9.217 9.257 9.148 9.148 20,673 -0.09(-0.96%)
Jul 13, 2011 9.217 9.326 9.217 9.237 18,729 -0.02(-0.21%)
Jul 12, 2011 9.247 9.326 9.247 9.257 19,413 -0.05(-0.53%)
Jul 11, 2011 9.395 9.435 9.287 9.306 20,906 -0.09(-0.95%)
Jul 08, 2011 9.395 9.514 9.287 9.395 54,395 -0.19(-1.96%)
Jul 07, 2011 9.465 9.593 9.465 9.583 47,503 +0.14(+1.47%)
Jul 06, 2011 9.395 9.475 9.376 9.445 24,153 +0.18(+1.92%)
Jul 05, 2011 9.158 9.326 9.158 9.267 30,536 -0.08(-0.85%)
Jul 01, 2011 9.316 9.395 9.316 9.346 64,231 -0.08(-0.80%)
Jun 30, 2011 9.326 9.445 9.326 9.421 66,542 +0.14(+1.56%)
Jun 29, 2011 9.217 9.277 9.168 9.277 12,785 -0.09(-0.95%)
Jun 28, 2011 9.287 9.366 9.287 9.366 15,417 +0.40(+4.41%)
Jun 27, 2011 8.960 8.990 8.822 8.970 26,230 -0.09(-0.98%)
Jun 24, 2011 9.208 9.267 9.030 9.059 50,513 -0.16(-1.72%)
Jun 23, 2011 9.188 9.227 9.109 9.217 108,820 +0.03(+0.32%)
Jun 22, 2011 9.297 9.407 9.132 9.188 82,677 -0.10(-1.07%)
Jun 21, 2011 9.227 9.336 9.138 9.287 26,115 +0.48(+5.51%)
Jun 20, 2011 8.792 8.911 8.743 8.802 48,823 -0.53(-5.72%)
Jun 17, 2011 9.346 9.455 9.326 9.336 23,200 -0.16(-1.67%)
Jun 16, 2011 9.504 9.633 9.475 9.494 33,793 -0.15(-1.54%)
Jun 15, 2011 9.841 9.841 9.603 9.643 46,753 -0.08(-0.81%)
Jun 14, 2011 9.742 9.841 9.662 9.722 59,100 +0.11(+1.17%)
Jun 13, 2011 9.405 9.781 9.405 9.610 52,567 +0.38(+4.14%)
Jun 10, 2011 9.376 9.395 9.217 9.227 47,209 -0.02(-0.21%)
Jun 09, 2011 9.237 9.297 9.208 9.247 24,896 +0.15(+1.63%)
Jun 08, 2011 9.297 9.297 9.099 9.099 46,930 +0.01(+0.11%)
Jun 07, 2011 9.227 9.227 9.089 9.089 18,907 +0.04(+0.40%)
Jun 06, 2011 9.237 9.237 8.950 9.052 30,849 +0.32(+3.66%)
Jun 03, 2011 8.753 8.782 8.715 8.733 1,797 +0.04(+0.46%)
May 24, 2011 8.753 8.772 8.693 8.693 6,171 -0.06(-0.68%)
May 23, 2011 8.614 8.782 8.594 8.753 99,228 +0.41(+4.86%)
May 20, 2011 8.397 8.486 8.347 8.347 25,825 +0.04(+0.48%)
May 19, 2011 8.308 8.387 8.278 8.308 3,073 -0.05(-0.59%)
May 18, 2011 8.268 8.436 8.268 8.357 29,501 +0.43(+5.36%)
May 17, 2011 7.922 7.952 7.882 7.932 4,651 +0.01(+0.12%)
May 16, 2011 8.021 8.041 7.892 7.922 44,566 -0.16(-1.96%)
May 13, 2011 8.555 8.555 8.070 8.080 31,163 -0.35(-4.11%)
May 12, 2011 8.387 8.535 8.387 8.426 15,062 +0.03(+0.35%)
May 11, 2011 8.317 8.446 8.317 8.397 45,379 +0.08(+0.95%)
May 10, 2011 8.258 8.327 8.258 8.317 19,837 +0.35(+4.34%)
May 09, 2011 7.853 7.991 7.853 7.971 5,108 +0.11(+1.38%)
May 06, 2011 8.110 8.169 7.853 7.863 57,526 -0.05(-0.63%)
May 05, 2011 7.882 8.060 7.803 7.912 88,630 +0.00(+0.00%)
May 04, 2011 8.130 8.130 7.902 7.912 55,834 -0.20(-2.44%)
May 03, 2011 8.219 8.228 8.080 8.110 23,164 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.