Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.61 10.69 10.59 10.68 1,006 +0.16(+1.51%)
Jul 30, 2012 10.45 10.54 10.40 10.52 6,333 +0.19(+1.83%)
Jul 27, 2012 10.34 10.35 10.28 10.33 5,939 -0.42(-3.88%)
Jul 26, 2012 10.78 10.79 10.74 10.75 997 +0.12(+1.10%)
Jul 25, 2012 10.62 10.65 10.53 10.63 8,832 +0.06(+0.58%)
Jul 24, 2012 10.63 10.63 10.56 10.57 5,730 +0.14(+1.33%)
Jul 23, 2012 10.42 10.47 10.36 10.43 4,346 -0.31(-2.87%)
Jul 20, 2012 10.73 10.78 10.65 10.74 2,004 -0.08(-0.73%)
Jul 19, 2012 10.80 10.82 10.80 10.82 3,472 +0.09(+0.83%)
Jul 18, 2012 10.73 10.76 10.73 10.73 2,273 +0.00(+0.00%)
Jul 17, 2012 10.68 10.83 10.68 10.73 11,930 -0.62(-5.43%)
Jul 16, 2012 11.40 11.40 11.32 11.34 6,445 +0.04(+0.35%)
Jul 13, 2012 11.18 11.36 11.18 11.30 74,034 +0.38(+3.45%)
Jul 12, 2012 10.91 10.98 10.91 10.93 31,271 +0.61(+5.87%)
Jul 11, 2012 10.31 10.33 10.29 10.32 4,957 +0.29(+2.87%)
Jul 10, 2012 10.08 10.10 10.03 10.03 3,388 -0.05(-0.49%)
Jul 09, 2012 10.05 10.08 10.02 10.08 2,124 +0.13(+1.30%)
Jul 06, 2012 9.964 9.964 9.864 9.954 8,151 -0.06(-0.60%)
Jul 05, 2012 9.964 10.03 9.964 10.01 20,275 -0.67(-6.23%)
Jul 03, 2012 10.65 10.73 10.65 10.68 9,343 +0.22(+2.09%)
Jul 02, 2012 10.20 10.47 10.20 10.46 14,800 +0.08(+0.77%)
Jun 29, 2012 10.34 10.40 10.34 10.38 25,430 +0.33(+3.26%)
Jun 28, 2012 10.02 10.06 9.984 10.05 13,504 +0.05(+0.54%)
Jun 27, 2012 9.984 10.04 9.974 9.999 14,164 +0.35(+3.67%)
Jun 26, 2012 9.673 9.705 9.636 9.646 11,375 +0.07(+0.73%)
Jun 25, 2012 9.576 9.576 9.576 9.576 805 -0.20(-2.03%)
Jun 22, 2012 9.795 9.805 9.715 9.775 14,093 +0.04(+0.41%)
Jun 21, 2012 9.537 9.884 9.447 9.735 30,236 +0.34(+3.59%)
Jun 20, 2012 9.447 9.447 9.388 9.397 3,724 +0.00(+0.00%)
Jun 19, 2012 9.417 9.417 9.368 9.397 4,626 +0.05(+0.53%)
Jun 18, 2012 9.407 9.447 9.348 9.348 5,335 -0.10(-1.05%)
Jun 15, 2012 9.477 9.487 9.437 9.447 7,238 +0.14(+1.49%)
Jun 14, 2012 9.249 9.308 9.249 9.308 1,006 +0.02(+0.21%)
Jun 13, 2012 9.348 9.348 9.268 9.288 2,499 -0.13(-1.37%)
Jun 12, 2012 9.447 9.448 9.417 9.417 5,939 +0.01(+0.11%)
Jun 11, 2012 9.546 9.546 9.407 9.407 1,006 -0.18(-1.87%)
Jun 08, 2012 9.537 9.601 9.507 9.586 1,157 -0.02(-0.21%)
Jun 07, 2012 9.656 9.686 9.606 9.606 19,134 +0.20(+2.11%)
Jun 06, 2012 9.397 9.457 9.397 9.407 2,239 +0.10(+1.07%)
Jun 05, 2012 9.298 9.328 9.298 9.308 7,949 +0.00(+0.00%)
Jun 04, 2012 9.348 9.358 9.308 9.308 4,529 +0.01(+0.11%)
Jun 01, 2012 9.328 9.328 9.298 9.298 3,724 -0.19(-1.99%)
May 31, 2012 9.437 9.527 9.427 9.487 13,925 +0.30(+3.24%)
May 30, 2012 9.189 9.189 9.189 9.189 301 -0.28(-2.94%)
May 29, 2012 9.447 9.467 9.417 9.467 944 -0.02(-0.21%)
May 25, 2012 9.447 9.487 9.447 9.487 1,423 +0.10(+1.06%)
May 24, 2012 9.427 9.487 9.368 9.388 2,919 +0.18(+1.94%)
May 23, 2012 9.219 9.219 9.169 9.209 3,120 -0.06(-0.64%)
May 22, 2012 9.397 9.427 9.268 9.268 2,265 -0.01(-0.11%)
May 21, 2012 9.219 9.278 9.209 9.278 6,035 +0.08(+0.86%)
May 18, 2012 9.288 9.288 9.040 9.199 9,184 +0.21(+2.38%)
May 17, 2012 8.841 8.985 8.841 8.985 22,045 +0.18(+2.09%)
May 16, 2012 8.795 8.811 8.732 8.801 5,335 -0.20(-2.21%)
May 15, 2012 8.722 9.080 8.722 9.000 22,140 +0.72(+8.63%)
May 14, 2012 8.722 8.732 8.186 8.285 14,287 -0.70(-7.74%)
May 11, 2012 8.970 9.000 8.881 8.980 10,836 -0.41(-4.34%)
May 10, 2012 9.298 9.407 9.278 9.388 19,959 +0.28(+3.05%)
May 09, 2012 9.109 9.109 9.040 9.109 5,946 -0.16(-1.71%)
May 08, 2012 9.239 9.268 9.179 9.268 16,731 +0.10(+1.08%)
May 07, 2012 9.099 9.169 9.070 9.169 19,453 -0.13(-1.39%)
May 04, 2012 9.338 9.348 9.298 9.298 2,717 -0.08(-0.85%)
May 03, 2012 9.358 9.378 9.278 9.378 16,734 -0.02(-0.21%)
May 02, 2012 9.358 9.407 9.358 9.397 7,197 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.