Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.93 10.99 10.93 10.96 5,852 -0.21(-1.87%)
Jul 30, 2014 11.21 11.25 11.16 11.17 7,760 +0.00(+0.00%)
Jul 29, 2014 11.24 11.25 11.06 11.17 3,726 +0.05(+0.43%)
Jul 28, 2014 11.22 11.24 11.11 11.12 3,141 -0.09(-0.78%)
Jul 25, 2014 11.57 11.57 10.84 11.21 6,800 -0.02(-0.18%)
Jul 24, 2014 11.28 11.33 11.18 11.23 4,671 -0.03(-0.26%)
Jul 23, 2014 11.29 11.35 10.03 11.26 2,951 -0.12(-1.05%)
Jul 22, 2014 11.24 11.37 11.24 11.37 4,456 +0.08(+0.70%)
Jul 21, 2014 11.31 11.35 11.14 11.29 16,489 -0.11(-0.96%)
Jul 18, 2014 11.44 11.44 11.35 11.40 2,444 -0.08(-0.69%)
Jul 17, 2014 11.66 11.66 11.45 11.48 8,412 -0.37(-3.10%)
Jul 16, 2014 11.93 11.93 11.82 11.85 3,644 -0.13(-1.08%)
Jul 15, 2014 11.95 12.01 11.94 11.98 8,596 +0.01(+0.08%)
Jul 14, 2014 12.00 12.00 11.94 11.97 1,851 +0.08(+0.67%)
Jul 11, 2014 11.96 11.96 11.89 11.89 705 +0.10(+0.84%)
Jul 10, 2014 11.78 11.82 11.75 11.79 7,692 -0.28(-2.30%)
Jul 09, 2014 12.05 12.07 12.00 12.07 2,633 -0.22(-1.78%)
Jul 08, 2014 12.41 12.41 12.29 12.29 2,094 +0.11(+0.90%)
Jul 07, 2014 12.16 12.31 12.16 12.18 2,671 +0.20(+1.66%)
Jul 03, 2014 12.10 11.98 11.98 11.98 1,509 -0.23(-1.88%)
Jul 02, 2014 12.30 12.30 12.21 12.21 709 -0.20(-1.59%)
Jul 01, 2014 12.54 12.54 12.39 12.41 3,035 +0.28(+2.29%)
Jun 30, 2014 12.16 12.18 12.11 12.13 3,801 +0.64(+5.53%)
Jun 27, 2014 11.52 11.52 11.49 11.49 402 +0.00(+0.00%)
Jun 26, 2014 11.72 11.72 11.49 11.49 4,302 -0.07(-0.60%)
Jun 25, 2014 11.59 11.59 10.04 11.56 5,722 -0.11(-0.93%)
Jun 24, 2014 11.67 11.81 11.65 11.67 7,175 +0.11(+0.94%)
Jun 23, 2014 11.33 11.61 11.33 11.56 2,827 -0.16(-1.36%)
Jun 20, 2014 11.86 11.86 11.70 11.72 7,362 -0.36(-2.96%)
Jun 19, 2014 11.88 12.26 11.85 12.08 10,939 +0.26(+2.19%)
Jun 18, 2014 11.91 11.91 11.60 11.82 5,392 -0.30(-2.46%)
Jun 17, 2014 12.09 12.17 12.09 12.12 2,235 -0.15(-1.21%)
Jun 16, 2014 12.17 12.34 12.17 12.27 5,160 +0.31(+2.58%)
Jun 13, 2014 11.99 12.03 11.67 11.96 4,835 +0.02(+0.17%)
Jun 12, 2014 12.07 12.07 11.91 11.94 5,078 +0.01(+0.08%)
Jun 11, 2014 12.07 12.07 11.93 11.93 4,779 -0.12(-0.99%)
Jun 10, 2014 12.19 12.19 12.02 12.05 3,642 -0.44(-3.50%)
Jun 05, 2014 12.49 12.49 12.49 12.49 184 +0.04(+0.32%)
Jun 04, 2014 12.54 12.54 12.42 12.45 3,227 -0.27(-2.11%)
Jun 03, 2014 12.72 12.72 12.72 12.72 131 -0.01(-0.08%)
Jun 02, 2014 12.84 12.84 12.72 12.73 1,385 -0.11(-0.88%)
May 30, 2014 12.83 12.85 12.83 12.84 629 +0.00(+0.03%)
May 29, 2014 12.78 12.86 12.78 12.83 5,696 +0.27(+2.13%)
May 28, 2014 12.60 12.68 12.56 12.57 2,968 +0.07(+0.56%)
May 27, 2014 12.54 12.67 12.47 12.50 4,150 -0.06(-0.48%)
May 23, 2014 12.50 12.56 12.56 12.56 10,167 +0.40(+3.27%)
May 22, 2014 12.28 12.28 12.16 12.16 6,673 +0.04(+0.33%)
May 21, 2014 12.09 12.24 11.62 12.12 9,801 +0.38(+3.26%)
May 20, 2014 11.78 11.79 11.70 11.74 2,802 -0.42(-3.47%)
May 19, 2014 12.12 12.18 12.01 12.16 4,192 +0.43(+3.62%)
May 16, 2014 11.51 11.78 11.51 11.73 6,224 +0.42(+3.70%)
May 15, 2014 11.31 11.43 11.22 11.31 12,939 +0.08(+0.71%)
May 14, 2014 11.28 11.30 11.22 11.24 2,142 -0.04(-0.35%)
May 13, 2014 11.15 11.28 11.15 11.28 2,099 +0.34(+3.09%)
May 12, 2014 11.05 11.05 10.93 10.94 682 -0.17(-1.52%)
May 09, 2014 11.49 11.49 11.08 11.11 7,668 -0.49(-4.20%)
May 08, 2014 11.55 11.64 11.55 11.59 1,232 -0.06(-0.51%)
May 07, 2014 11.67 11.68 11.63 11.65 1,915 -0.10(-0.84%)
May 06, 2014 11.75 11.75 11.75 11.75 541 +0.07(+0.59%)
May 05, 2014 11.68 11.68 11.68 11.68 125 -0.08(-0.68%)
May 02, 2014 11.71 11.79 11.68 11.76 3,302 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.