Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.606 9.730 9.606 9.730 8,600 +0.15(+1.61%)
Jul 30, 2018 9.631 9.656 9.537 9.575 7,387 -0.06(-0.63%)
Jul 27, 2018 9.606 9.656 9.527 9.636 6,945 +0.11(+1.15%)
Jul 26, 2018 9.636 9.725 9.527 9.527 20,536 -0.27(-2.73%)
Jul 25, 2018 9.537 9.833 9.537 9.794 8,696 +0.21(+2.17%)
Jul 24, 2018 10.23 10.23 9.586 9.586 47,210 -0.16(-1.63%)
Jul 23, 2018 9.934 9.695 9.745 53,573 -0.26(-2.58%)
Jul 20, 2018 10.53 10.56 9.924 10.00 100,326 -0.28(-2.72%)
Jul 19, 2018 9.537 11.08 9.537 10.28 76,795 +0.80(+8.39%)
Jul 18, 2018 9.566 9.616 9.486 9.487 17,014 -0.01(-0.10%)
Jul 17, 2018 9.437 9.507 9.407 9.497 15,350 +0.13(+1.38%)
Jul 16, 2018 9.358 9.457 9.358 9.368 20,784 +0.02(+0.23%)
Jul 13, 2018 9.388 9.447 9.258 9.346 14,236 -0.00(-0.02%)
Jul 12, 2018 9.586 9.964 9.239 9.348 14,476 -0.24(-2.49%)
Jul 11, 2018 9.735 9.984 9.322 9.586 15,285 -0.15(-1.53%)
Jul 10, 2018 9.725 9.735 9.636 9.735 17,529 +0.30(+3.14%)
Jul 09, 2018 9.417 9.462 9.407 9.439 963 +0.05(+0.54%)
Jul 06, 2018 9.378 9.388 9.343 9.388 5,972 +0.01(+0.08%)
Jul 05, 2018 9.656 9.656 9.239 9.380 6,648 -0.36(-3.65%)
Jul 03, 2018 9.735 9.735 9.735 0 +0.06(+0.61%)
Jul 02, 2018 9.715 9.726 9.676 9.676 2,754 -0.29(-2.91%)
Jun 29, 2018 9.984 9.984 9.965 9.966 1,322 +0.31(+3.20%)
Jun 28, 2018 9.624 9.676 9.624 9.657 2,141 -0.11(-1.11%)
Jun 27, 2018 9.815 9.864 9.755 9.765 1,984 -0.17(-1.70%)
Jun 26, 2018 10.02 10.08 9.934 9.934 814 -0.49(-4.67%)
Jun 25, 2018 10.28 10.77 10.17 10.42 2,180 +0.24(+2.34%)
Jun 22, 2018 10.33 10.64 10.18 10.18 1,410 -0.20(-1.91%)
Jun 21, 2018 10.48 10.48 10.38 10.38 2,541 -0.10(-0.95%)
Jun 20, 2018 10.38 10.48 10.38 10.48 232 +0.18(+1.74%)
Jun 18, 2018 10.30 10.30 10.30 9 -0.01(-0.09%)
Jun 15, 2018 10.55 10.55 10.31 239 -0.24(-2.27%)
Jun 14, 2018 10.55 10.55 10.55 10.55 536 -0.03(-0.28%)
Jun 13, 2018 10.93 10.93 10.55 10.58 428 -0.55(-4.91%)
Jun 12, 2018 10.78 11.13 10.78 11.13 363 +0.30(+2.75%)
Jun 11, 2018 10.18 10.83 10.18 10.83 530 +0.64(+6.33%)
Jun 08, 2018 10.25 10.55 10.13 10.18 4,029 -0.15(-1.44%)
Jun 06, 2018 10.33 10.33 10.33 4 +0.05(+0.49%)
Jun 05, 2018 10.28 10.28 10.28 10.28 1,060 +0.05(+0.49%)
Jun 04, 2018 10.24 10.24 10.23 10.23 659 +0.38(+3.83%)
May 29, 2018 9.854 9.854 9.854 1 -0.13(-1.29%)
May 25, 2018 9.984 9.984 9.984 0 +0.05(+0.50%)
May 24, 2018 10.05 10.19 9.934 9.934 1,336 -0.05(-0.50%)
May 23, 2018 9.934 9.984 9.765 9.984 2,322 +0.05(+0.50%)
May 22, 2018 9.934 9.934 9.904 9.934 2,238 -0.28(-2.72%)
May 17, 2018 10.21 10.21 10.21 99 -0.02(-0.19%)
May 16, 2018 10.23 10.23 10.23 10.23 2,403 +0.00(+0.00%)
May 15, 2018 9.805 10.37 9.805 10.23 4,731 +1.07(+11.71%)
May 14, 2018 9.239 9.239 9.159 9.159 2,150 -0.07(-0.75%)
May 11, 2018 9.199 9.229 9.199 9.229 632 -0.02(-0.21%)
May 09, 2018 9.248 9.248 9.248 27 -0.09(-0.96%)
May 08, 2018 9.318 9.338 9.288 9.338 897 +0.03(+0.32%)
May 07, 2018 9.308 9.308 9.258 9.308 1,787 +0.09(+0.96%)
May 04, 2018 9.217 9.254 9.217 9.220 493 -0.07(-0.75%)
May 03, 2018 9.278 9.295 9.248 9.289 3,512 +0.04(+0.44%)
May 02, 2018 9.219 9.286 9.219 9.248 4,874 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.