Skip to main content

Investors Title Company (NQ: ITIC )

176.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.89 46.89 46.71 46.89 1,666 -0.72(-1.51%)
Jul 30, 2015 47.61 47.61 47.56 47.61 723 -0.01(-0.01%)
Jul 29, 2015 47.55 47.75 47.55 47.62 4,663 -0.03(-0.06%)
Jul 28, 2015 47.53 47.65 47.50 47.65 4,828 +1.50(+3.25%)
Jul 24, 2015 46.23 46.15 46.15 46.15 21 -0.72(-1.54%)
Jul 23, 2015 46.87 46.87 46.87 46.87 1,031 +0.50(+1.08%)
Jul 22, 2015 46.26 46.37 46.23 46.37 1,211 -0.20(-0.43%)
Jul 17, 2015 46.56 46.56 46.56 46.56 52 -0.17(-0.35%)
Jul 16, 2015 46.56 46.73 46.56 46.73 302 +0.00(+0.00%)
Jul 15, 2015 46.31 46.73 46.31 46.73 2,529 -0.66(-1.39%)
Jul 14, 2015 46.23 47.39 46.23 47.39 3,907 +1.18(+2.54%)
Jul 13, 2015 46.77 46.77 45.59 46.21 4,321 +0.57(+1.24%)
Jul 10, 2015 45.65 45.65 45.65 45.65 168 -0.88(-1.89%)
Jul 09, 2015 46.31 46.52 46.31 46.52 463 -0.63(-1.34%)
Jul 08, 2015 46.60 47.16 46.23 47.16 18,318 +0.65(+1.41%)
Jul 07, 2015 46.50 46.50 46.50 46.50 466 -0.43(-0.91%)
Jul 01, 2015 47.37 46.93 46.93 46.93 245 +0.11(+0.24%)
Jun 30, 2015 46.89 46.89 46.27 46.82 1,971 -0.07(-0.15%)
Jun 29, 2015 46.31 46.89 46.31 46.89 1,074 +0.65(+1.41%)
Jun 26, 2015 46.31 47.22 46.24 46.24 7,483 -0.98(-2.08%)
Jun 25, 2015 46.89 47.22 46.89 47.22 701 +0.17(+0.35%)
Jun 24, 2015 46.49 47.06 46.49 47.06 1,111 -1.16(-2.40%)
Jun 19, 2015 48.13 48.21 48.21 48.21 2,573 +1.24(+2.63%)
Jun 18, 2015 46.23 47.55 45.92 46.98 1,450 +1.07(+2.33%)
Jun 17, 2015 45.91 45.91 45.91 45.91 466 -0.36(-0.77%)
Jun 15, 2015 46.31 46.27 46.27 46.27 605 -0.95(-2.01%)
Jun 12, 2015 46.97 47.22 46.74 47.22 10,263 -0.09(-0.18%)
Jun 11, 2015 47.55 47.55 47.26 47.30 1,421 -0.20(-0.42%)
Jun 10, 2015 46.84 47.50 46.84 47.50 1,568 +0.00(+0.00%)
Jun 09, 2015 46.84 47.51 46.84 47.50 5,232 +0.38(+0.80%)
Jun 05, 2015 46.86 47.13 47.13 47.13 151 -0.05(-0.10%)
Jun 04, 2015 46.86 47.17 46.84 47.17 13,277 -0.85(-1.77%)
Jun 03, 2015 47.17 48.02 47.17 48.02 712 +0.65(+1.38%)
Jun 02, 2015 47.24 47.37 47.15 47.37 21,515 -0.13(-0.26%)
May 28, 2015 47.20 47.49 47.49 47.49 416 -0.01(-0.03%)
May 26, 2015 46.85 47.51 47.51 47.51 606 -0.47(-0.98%)
May 22, 2015 47.81 47.98 47.98 47.98 31,679 +0.14(+0.29%)
May 21, 2015 47.83 47.98 47.67 47.84 12,833 +0.17(+0.36%)
May 20, 2015 47.67 47.67 47.67 47.67 313 -0.49(-1.03%)
May 19, 2015 48.16 48.16 48.16 48.16 941 -0.15(-0.31%)
May 18, 2015 48.12 48.31 48.12 48.31 589 +0.75(+1.57%)
May 15, 2015 47.53 47.72 47.46 47.57 11,721 -0.59(-1.23%)
May 14, 2015 48.16 48.32 48.16 48.16 2,193 +0.33(+0.69%)
May 11, 2015 48.16 47.83 47.83 47.83 147 -0.16(-0.34%)
May 08, 2015 48.16 48.16 48.00 48.00 19,991 -0.16(-0.34%)
May 07, 2015 48.17 48.17 47.85 48.16 10,322 -0.63(-1.28%)
May 06, 2015 49.27 49.27 48.79 48.79 10,892 -1.37(-2.72%)
May 05, 2015 50.36 50.41 50.15 50.15 1,030 -0.64(-1.26%)
May 04, 2015 50.82 50.82 49.15 50.79 2,467 -0.50(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.