Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.89 46.89 46.70 46.89 1,667 -0.72(-1.51%)
Jul 30, 2015 47.61 47.61 47.55 47.61 723 -0.01(-0.01%)
Jul 29, 2015 47.55 47.74 47.55 47.61 4,664 -0.03(-0.06%)
Jul 28, 2015 47.52 47.64 47.49 47.64 4,829 +1.50(+3.25%)
Jul 24, 2015 46.23 46.14 46.14 46.14 21 -0.72(-1.54%)
Jul 23, 2015 46.86 46.86 46.86 46.86 1,031 +0.50(+1.08%)
Jul 22, 2015 46.25 46.36 46.23 46.36 1,211 -0.20(-0.43%)
Jul 17, 2015 46.56 46.56 46.56 46.56 53 -0.17(-0.35%)
Jul 16, 2015 46.56 46.72 46.56 46.72 302 +0.00(+0.00%)
Jul 15, 2015 46.30 46.72 46.30 46.72 2,530 -0.66(-1.39%)
Jul 14, 2015 46.23 47.38 46.23 47.38 3,908 +1.18(+2.54%)
Jul 13, 2015 46.77 46.77 45.58 46.21 4,321 +0.57(+1.24%)
Jul 10, 2015 45.64 45.64 45.64 45.64 168 -0.88(-1.89%)
Jul 09, 2015 46.30 46.52 46.30 46.52 463 -0.63(-1.34%)
Jul 08, 2015 46.59 47.15 46.23 47.15 18,321 +0.65(+1.41%)
Jul 07, 2015 46.50 46.50 46.50 46.50 466 -0.43(-0.91%)
Jul 01, 2015 47.36 46.92 46.92 46.92 245 +0.11(+0.24%)
Jun 30, 2015 46.89 46.89 46.26 46.81 1,971 -0.07(-0.15%)
Jun 29, 2015 46.30 46.89 46.30 46.89 1,075 +0.65(+1.41%)
Jun 26, 2015 46.30 47.22 46.23 46.23 7,485 -0.98(-2.08%)
Jun 25, 2015 46.89 47.22 46.89 47.22 701 +0.17(+0.35%)
Jun 24, 2015 46.48 47.05 46.48 47.05 1,111 -1.16(-2.40%)
Jun 19, 2015 48.12 48.21 48.21 48.21 2,574 +1.23(+2.63%)
Jun 18, 2015 46.23 47.55 45.91 46.97 1,450 +1.07(+2.33%)
Jun 17, 2015 45.90 45.90 45.90 45.90 466 -0.36(-0.77%)
Jun 15, 2015 46.30 46.26 46.26 46.26 605 -0.95(-2.01%)
Jun 12, 2015 46.96 47.21 46.73 47.21 10,265 -0.09(-0.18%)
Jun 11, 2015 47.55 47.55 47.25 47.29 1,421 -0.20(-0.42%)
Jun 10, 2015 46.83 47.49 46.83 47.49 1,569 +0.00(+0.00%)
Jun 09, 2015 46.83 47.50 46.83 47.49 5,233 +0.38(+0.80%)
Jun 05, 2015 46.85 47.12 47.12 47.12 151 -0.05(-0.10%)
Jun 04, 2015 46.86 47.16 46.83 47.16 13,280 -0.85(-1.77%)
Jun 03, 2015 47.16 48.01 47.16 48.01 712 +0.65(+1.38%)
Jun 02, 2015 47.24 47.36 47.14 47.36 21,519 -0.13(-0.26%)
May 28, 2015 47.20 47.49 47.49 47.49 416 -0.01(-0.03%)
May 26, 2015 46.84 47.50 47.50 47.50 606 -0.47(-0.98%)
May 22, 2015 47.80 47.97 47.97 47.97 31,684 +0.14(+0.29%)
May 21, 2015 47.82 47.97 47.66 47.83 12,836 +0.17(+0.36%)
May 20, 2015 47.66 47.66 47.66 47.66 313 -0.49(-1.03%)
May 19, 2015 48.15 48.15 48.15 48.15 941 -0.15(-0.31%)
May 18, 2015 48.11 48.30 48.11 48.30 589 +0.75(+1.57%)
May 15, 2015 47.52 47.71 47.45 47.56 11,723 -0.59(-1.23%)
May 14, 2015 48.15 48.31 48.15 48.15 2,193 +0.33(+0.69%)
May 11, 2015 48.15 47.82 47.82 47.82 147 -0.16(-0.34%)
May 08, 2015 48.15 48.15 47.99 47.99 19,994 -0.16(-0.34%)
May 07, 2015 48.17 48.17 47.84 48.15 10,324 -0.63(-1.28%)
May 06, 2015 49.26 49.26 48.78 48.78 10,894 -1.37(-2.72%)
May 05, 2015 50.35 50.40 50.14 50.14 1,030 -0.64(-1.26%)
May 04, 2015 50.81 50.81 49.14 50.78 2,468 -0.50(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.