Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.337 5.337 5.212 5.256 10,341 -0.04(-0.68%)
Jul 28, 2022 4.996 5.337 4.911 5.292 22,230 +0.30(+5.94%)
Jul 27, 2022 5.167 5.247 4.960 4.996 19,364 -0.17(-3.30%)
Jul 26, 2022 5.247 5.373 5.167 5.167 34,174 -0.04(-0.86%)
Jul 25, 2022 5.014 5.238 5.005 5.212 29,098 +0.19(+3.76%)
Jul 22, 2022 4.852 5.123 4.737 5.023 29,492 +0.31(+6.48%)
Jul 21, 2022 4.852 4.852 4.681 4.717 2,573 +0.07(+1.55%)
Jul 20, 2022 4.610 4.645 4.610 4.645 4,599 +0.01(+0.19%)
Jul 19, 2022 4.322 4.645 4.322 4.636 10,330 +0.31(+7.05%)
Jul 18, 2022 4.097 4.487 4.097 4.331 24,676 -0.06(-1.43%)
Jul 15, 2022 4.295 4.493 4.286 4.394 13,927 +0.12(+2.73%)
Jul 14, 2022 4.313 4.313 4.223 4.277 19,187 -0.01(-0.21%)
Jul 13, 2022 4.286 4.304 4.277 4.286 17,491 +0.02(+0.42%)
Jul 12, 2022 4.250 4.268 4.196 4.268 15,815 +0.02(+0.42%)
Jul 11, 2022 4.268 4.268 4.097 4.250 12,071 -0.04(-0.84%)
Jul 08, 2022 4.151 4.286 4.151 4.286 5,870 +0.02(+0.42%)
Jul 07, 2022 4.124 4.313 4.124 4.268 11,140 +0.00(+0.00%)
Jul 06, 2022 4.250 4.295 4.223 4.268 10,513 +0.03(+0.64%)
Jul 05, 2022 4.376 4.376 4.223 4.241 25,265 -0.13(-3.08%)
Jul 01, 2022 4.223 4.385 4.223 4.376 4,607 +0.14(+3.40%)
Jun 30, 2022 4.313 4.407 4.223 4.232 44,093 -0.09(-2.08%)
Jun 29, 2022 4.340 4.349 4.124 4.322 23,281 +0.01(+0.21%)
Jun 28, 2022 4.376 4.376 4.277 4.313 56,012 -0.06(-1.44%)
Jun 27, 2022 4.681 4.681 4.358 4.376 67,249 -0.31(-6.53%)
Jun 24, 2022 4.654 4.731 4.636 4.681 43,567 +0.04(+0.77%)
Jun 23, 2022 4.933 4.942 4.645 4.645 42,553 -0.55(-10.55%)
Jun 22, 2022 5.212 5.212 5.093 5.194 9,990 -0.10(-1.87%)
Jun 21, 2022 5.652 6.065 5.247 5.292 33,394 -0.73(-12.09%)
Jun 17, 2022 5.158 6.020 4.987 6.020 73,027 +1.08(+21.82%)
Jun 16, 2022 5.301 5.301 4.942 4.942 12,254 -0.24(-4.68%)
Jun 15, 2022 5.212 5.355 5.131 5.185 12,708 +0.07(+1.41%)
Jun 14, 2022 5.652 5.688 4.888 5.113 104,692 -0.33(-6.11%)
Jun 13, 2022 5.733 5.733 5.391 5.445 12,884 -0.42(-7.20%)
Jun 10, 2022 5.594 5.885 5.594 5.867 2,329 +0.16(+2.83%)
Jun 09, 2022 5.894 5.894 5.670 5.706 7,509 -0.20(-3.35%)
Jun 08, 2022 6.002 6.011 5.903 5.903 6,631 -0.02(-0.30%)
Jun 07, 2022 5.975 6.029 5.921 5.921 11,929 +0.00(+0.00%)
Jun 06, 2022 5.948 6.011 5.841 5.921 19,136 +0.02(+0.30%)
Jun 03, 2022 5.912 6.020 5.763 5.903 2,794 +0.11(+1.86%)
Jun 02, 2022 5.885 6.011 5.762 5.796 21,629 -0.13(-2.27%)
Jun 01, 2022 5.832 5.957 5.832 5.930 7,290 +0.09(+1.54%)
May 31, 2022 5.724 5.841 5.679 5.841 18,867 +0.11(+1.88%)
May 27, 2022 5.867 5.867 5.679 5.733 13,432 -0.17(-2.89%)
May 26, 2022 5.436 6.182 5.436 5.903 107,155 +0.45(+8.24%)
May 25, 2022 5.472 5.472 5.445 5.454 5,835 -0.04(-0.65%)
May 24, 2022 5.436 5.490 5.436 5.490 1,897 +0.05(+0.98%)
May 23, 2022 5.347 5.472 5.338 5.436 57,078 +0.16(+3.04%)
May 20, 2022 5.338 5.436 5.258 5.276 49,286 +0.02(+0.34%)
May 19, 2022 5.267 5.552 5.258 5.258 45,349 -0.01(-0.17%)
May 18, 2022 5.481 5.481 5.267 5.267 17,034 -0.21(-3.90%)
May 17, 2022 5.445 5.534 5.338 5.481 12,468 +0.15(+2.84%)
May 16, 2022 5.107 5.347 5.058 5.329 54,232 +0.11(+2.05%)
May 13, 2022 5.169 5.383 5.169 5.222 87,779 +0.06(+1.21%)
May 12, 2022 4.857 5.227 4.830 5.160 18,554 +0.31(+6.36%)
May 11, 2022 4.857 4.884 4.812 4.851 9,463 -0.02(-0.34%)
May 10, 2022 4.875 4.875 4.795 4.868 5,935 -0.01(-0.15%)
May 09, 2022 4.839 4.875 4.795 4.875 14,311 -0.01(-0.16%)
May 06, 2022 4.723 4.928 4.723 4.883 13,229 +0.07(+1.46%)
May 05, 2022 5.561 5.561 4.741 4.812 40,928 -0.59(-10.89%)
May 04, 2022 5.124 5.401 5.009 5.401 15,974 +0.33(+6.50%)
May 03, 2022 5.222 5.525 5.071 5.071 14,425 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.