Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.18 10.23 10.04 10.10 53,520 -0.11(-1.06%)
Jul 30, 2019 9.978 10.44 9.978 10.21 53,143 +0.15(+1.53%)
Jul 29, 2019 10.14 10.19 10.03 10.06 27,926 -0.09(-0.89%)
Jul 26, 2019 9.941 10.20 9.941 10.15 47,160 +0.18(+1.82%)
Jul 25, 2019 10.06 10.12 9.941 9.969 27,632 -0.09(-0.90%)
Jul 24, 2019 9.860 10.10 9.806 10.06 25,051 +0.16(+1.65%)
Jul 23, 2019 9.833 9.905 9.606 9.896 29,852 +0.08(+0.83%)
Jul 22, 2019 9.860 9.860 9.778 9.815 22,781 -0.05(-0.46%)
Jul 19, 2019 9.742 9.901 9.742 9.860 35,011 +0.06(+0.65%)
Jul 18, 2019 9.724 9.797 9.670 9.797 47,759 +0.07(+0.74%)
Jul 17, 2019 9.851 9.860 9.715 9.724 31,712 -0.20(-2.01%)
Jul 16, 2019 10.05 10.05 9.896 9.923 40,379 -0.14(-1.35%)
Jul 15, 2019 10.07 10.09 9.987 10.06 50,722 -0.08(-0.80%)
Jul 12, 2019 9.987 10.18 9.960 10.14 47,823 +0.16(+1.63%)
Jul 11, 2019 10.05 10.11 9.932 9.978 44,739 -0.11(-1.08%)
Jul 10, 2019 10.15 10.28 10.04 10.09 106,067 -0.06(-0.62%)
Jul 09, 2019 10.04 10.16 10.04 10.15 26,019 +0.05(+0.54%)
Jul 08, 2019 10.18 10.18 10.02 10.10 35,373 -0.11(-1.06%)
Jul 05, 2019 10.00 10.27 10.00 10.20 62,181 +0.18(+1.81%)
Jul 03, 2019 10.05 10.20 9.996 10.02 56,990 +0.02(+0.18%)
Jul 02, 2019 9.987 10.10 9.932 10.00 58,341 -0.02(-0.18%)
Jul 01, 2019 9.960 10.08 9.887 10.02 105,577 +0.16(+1.65%)
Jun 28, 2019 9.806 10.09 9.769 9.860 449,518 +0.12(+1.21%)
Jun 27, 2019 9.760 9.760 9.507 9.742 272,963 +0.37(+3.96%)
Jun 26, 2019 9.498 9.579 9.362 9.371 116,037 -0.12(-1.24%)
Jun 25, 2019 9.371 9.525 9.326 9.489 85,760 +0.14(+1.45%)
Jun 24, 2019 9.262 9.543 9.262 9.353 94,704 -0.05(-0.58%)
Jun 21, 2019 9.262 9.560 9.262 9.407 122,816 +0.13(+1.37%)
Jun 20, 2019 9.425 9.443 9.235 9.280 74,167 -0.09(-0.97%)
Jun 19, 2019 9.498 9.606 9.344 9.371 94,987 -0.13(-1.33%)
Jun 18, 2019 9.462 9.625 9.407 9.498 46,729 +0.05(+0.58%)
Jun 17, 2019 9.280 9.588 9.280 9.443 19,258 -0.14(-1.51%)
Jun 14, 2019 9.317 9.616 9.317 9.588 41,748 +0.15(+1.63%)
Jun 13, 2019 9.443 9.498 9.353 9.434 92,156 +0.03(+0.29%)
Jun 12, 2019 9.326 9.552 9.299 9.407 191,343 +0.08(+0.87%)
Jun 11, 2019 9.271 9.389 9.267 9.326 217,166 +0.05(+0.59%)
Jun 10, 2019 9.362 9.552 9.235 9.271 110,157 -0.10(-1.06%)
Jun 07, 2019 9.308 9.389 9.240 9.371 64,721 +0.07(+0.78%)
Jun 06, 2019 9.280 9.353 9.190 9.299 48,465 +0.01(+0.10%)
Jun 05, 2019 9.299 9.353 9.235 9.290 56,556 -0.02(-0.19%)
Jun 04, 2019 9.163 9.353 9.163 9.308 157,790 +0.10(+1.08%)
Jun 03, 2019 9.018 9.280 8.991 9.208 89,144 +0.20(+2.21%)
May 31, 2019 9.027 9.199 9.000 9.009 73,447 -0.09(-1.00%)
May 30, 2019 9.172 9.253 9.054 9.099 146,080 -0.05(-0.59%)
May 29, 2019 9.099 9.199 9.099 9.154 57,435 -0.02(-0.20%)
May 28, 2019 9.190 9.416 9.136 9.172 96,042 -0.01(-0.10%)
May 24, 2019 9.099 9.317 9.072 9.181 103,488 +0.12(+1.30%)
May 23, 2019 9.090 9.407 8.982 9.063 94,033 -0.08(-0.89%)
May 22, 2019 9.199 9.330 9.113 9.145 57,712 -0.09(-0.98%)
May 21, 2019 9.326 9.326 9.226 9.235 66,286 -0.04(-0.39%)
May 20, 2019 9.172 9.389 9.154 9.271 64,158 +0.09(+0.99%)
May 17, 2019 9.145 9.398 9.145 9.181 61,077 -0.01(-0.10%)
May 16, 2019 9.244 9.335 9.163 9.190 91,342 -0.05(-0.49%)
May 15, 2019 9.244 9.339 9.226 9.235 62,457 -0.06(-0.68%)
May 14, 2019 9.371 9.416 9.299 9.299 47,571 -0.05(-0.48%)
May 13, 2019 9.244 9.434 9.244 9.344 61,782 -0.05(-0.48%)
May 10, 2019 9.190 9.416 9.190 9.389 84,602 -0.03(-0.29%)
May 09, 2019 9.362 9.425 9.326 9.416 62,431 +0.01(+0.10%)
May 08, 2019 9.371 9.679 9.335 9.407 62,425 +0.04(+0.46%)
May 07, 2019 9.274 9.436 9.274 9.364 124,271 +0.05(+0.48%)
May 06, 2019 9.346 9.499 8.779 9.319 333,207 -0.14(-1.43%)
May 03, 2019 9.508 9.535 9.337 9.454 113,059 +0.02(+0.19%)
May 02, 2019 9.427 9.549 9.346 9.436 46,029 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.