Indicators

Lonestar Resources US Inc (NQ: LONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.390	9.600	8.700	9.250	4,647	-0.20(-2.12%)
Jul 28, 2016	9.600	9.600	9.275	9.450	4,685	-0.15(-1.56%)
Jul 27, 2016	10.25	10.25	9.200	9.600	11,090	-0.50(-4.95%)
Jul 26, 2016	10.00	10.25	9.800	10.10	9,747	-0.20(-1.94%)
Jul 25, 2016	11.10	11.38	10.30	10.30	11,037	-0.75(-6.79%)
Jul 22, 2016	11.40	11.75	11.05	11.05	9,419	-0.25(-2.21%)
Jul 21, 2016	11.31	11.31	11.30	11.30	921	-0.05(-0.44%)
Jul 20, 2016	11.55	11.75	11.31	11.35	7,346	-0.35(-2.99%)
Jul 19, 2016	11.77	11.77	11.70	11.70	1,046	-0.30(-2.50%)
Jul 18, 2016	12.20	12.20	11.89	12.00	6,687	-0.40(-3.23%)
Jul 15, 2016	11.80	13.99	11.80	12.40	38,118	+0.84(+7.27%)
Jul 14, 2016	11.50	12.10	11.47	11.56	6,548	-0.44(-3.67%)
Jul 13, 2016	11.45	13.25	11.45	12.00	22,120	+0.57(+4.99%)
Jul 12, 2016	13.50	13.71	11.15	11.43	48,271	-1.89(-14.22%)
Jul 11, 2016	13.50	14.60	13.32	13.32	43,705	+0.16(+1.25%)
Jul 08, 2016	12.00	13.80	12.00	13.16	29,691	+0.86(+6.99%)
Jul 07, 2016	13.90	16.00	11.83	12.30	12,774	+5.65(+84.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.