Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 71.12 72.41 70.30 71.00 398,913 -0.33(-0.46%)
Jul 28, 2017 69.95 71.74 69.36 71.33 253,621 +1.04(+1.48%)
Jul 27, 2017 73.99 73.99 68.86 70.29 355,005 -2.39(-3.29%)
Jul 26, 2017 71.08 73.74 70.52 72.68 243,876 +1.86(+2.63%)
Jul 25, 2017 74.11 74.11 69.55 70.82 472,238 -3.19(-4.31%)
Jul 24, 2017 69.07 74.29 68.89 74.01 951,534 +4.99(+7.23%)
Jul 21, 2017 65.85 69.21 65.32 69.02 782,606 +3.73(+5.71%)
Jul 20, 2017 65.80 63.62 65.29 425,722 +1.13(+1.76%)
Jul 19, 2017 62.38 64.70 61.64 64.16 479,005 +2.64(+4.29%)
Jul 18, 2017 60.72 61.80 60.72 61.52 277,974 +0.87(+1.43%)
Jul 17, 2017 59.73 62.02 59.73 60.65 353,196 +1.29(+2.17%)
Jul 14, 2017 59.34 60.76 58.82 59.36 316,465 +0.00(+0.00%)
Jul 13, 2017 58.20 60.38 57.00 59.36 404,417 +1.23(+2.12%)
Jul 12, 2017 60.44 60.44 57.39 58.13 500,962 -1.89(-3.15%)
Jul 11, 2017 60.93 61.30 57.56 60.02 649,468 +0.14(+0.23%)
Jul 10, 2017 61.75 62.89 59.81 59.88 410,469 -1.95(-3.15%)
Jul 07, 2017 64.49 64.58 60.71 61.83 324,158 -2.33(-3.63%)
Jul 06, 2017 65.17 65.17 62.24 64.16 481,671 -1.40(-2.14%)
Jul 05, 2017 59.97 65.93 59.97 65.56 455,461 +5.53(+9.21%)
Jul 03, 2017 59.92 60.53 58.63 60.03 146,183 +0.29(+0.49%)
Jun 30, 2017 60.15 60.52 58.65 59.74 224,457 -0.35(-0.58%)
Jun 29, 2017 62.89 63.55 59.41 60.09 304,460 -2.79(-4.44%)
Jun 28, 2017 60.99 63.59 60.17 62.88 411,880 +2.85(+4.75%)
Jun 27, 2017 61.00 62.32 59.81 60.03 263,467 -1.20(-1.96%)
Jun 26, 2017 62.31 62.89 59.69 61.23 271,048 -0.63(-1.02%)
Jun 23, 2017 62.30 62.66 59.64 61.86 824,747 -0.73(-1.17%)
Jun 22, 2017 64.80 65.00 62.13 62.59 340,457 -1.88(-2.92%)
Jun 21, 2017 63.31 65.00 62.47 64.47 384,351 +1.63(+2.59%)
Jun 20, 2017 61.30 65.00 60.75 62.84 488,814 +1.76(+2.88%)
Jun 19, 2017 59.37 61.57 58.90 61.08 434,747 +2.57(+4.39%)
Jun 16, 2017 53.97 59.00 53.71 58.51 729,264 +2.81(+5.04%)
Jun 15, 2017 56.08 56.74 54.53 55.70 161,900 -1.00(-1.76%)
Jun 14, 2017 56.73 57.80 55.56 56.70 203,795 -0.10(-0.18%)
Jun 13, 2017 54.20 57.37 53.85 56.80 237,972 +2.80(+5.19%)
Jun 12, 2017 53.61 54.63 52.10 54.00 384,221 +0.07(+0.13%)
Jun 09, 2017 54.41 54.95 53.16 53.93 225,119 -0.48(-0.88%)
Jun 08, 2017 54.84 55.20 52.54 54.41 224,026 -0.33(-0.60%)
Jun 07, 2017 51.73 55.91 51.73 54.74 494,133 +3.14(+6.09%)
Jun 06, 2017 51.47 51.85 50.53 51.60 327,382 -0.19(-0.37%)
Jun 05, 2017 52.43 52.43 50.12 51.79 186,454 -0.22(-0.42%)
Jun 02, 2017 52.45 52.95 51.18 52.01 384,432 -0.17(-0.33%)
Jun 01, 2017 51.28 52.85 50.99 52.18 231,513 +1.25(+2.45%)
May 31, 2017 52.77 49.63 50.93 281,713 -0.34(-0.66%)
May 30, 2017 53.06 53.49 51.26 51.27 259,556 -1.72(-3.25%)
May 26, 2017 55.38 55.70 52.79 52.99 244,070 -2.63(-4.73%)
May 25, 2017 55.61 56.66 54.57 55.62 337,159 +0.33(+0.60%)
May 24, 2017 55.31 56.10 53.73 55.29 327,525 +0.09(+0.16%)
May 23, 2017 54.34 55.45 52.65 55.20 293,915 +1.07(+1.98%)
May 22, 2017 53.77 54.90 52.96 54.13 197,296 +0.58(+1.08%)
May 19, 2017 55.96 56.59 53.14 53.55 207,425 -2.29(-4.10%)
May 18, 2017 53.91 56.19 53.35 55.84 251,445 +1.86(+3.45%)
May 17, 2017 55.48 56.07 53.25 53.98 224,820 -2.71(-4.78%)
May 16, 2017 57.02 57.44 55.63 56.69 130,409 -0.11(-0.19%)
May 15, 2017 56.90 57.99 56.63 56.80 117,333 -0.67(-1.17%)
May 12, 2017 57.00 57.86 56.02 57.47 387,217 -0.38(-0.66%)
May 11, 2017 59.14 59.22 56.61 57.85 502,006 -1.56(-2.63%)
May 10, 2017 59.84 60.88 56.72 59.41 304,084 -0.76(-1.26%)
May 09, 2017 59.51 61.65 57.99 60.17 593,243 +2.20(+3.80%)
May 08, 2017 58.38 59.86 57.55 57.97 205,243 -0.68(-1.16%)
May 05, 2017 58.87 59.00 56.81 58.65 260,040 -0.24(-0.41%)
May 04, 2017 58.99 59.84 58.34 58.89 196,634 +0.20(+0.34%)
May 03, 2017 58.78 59.98 58.02 58.69 204,694 -0.40(-0.68%)
May 02, 2017 59.99 60.37 58.09 59.09 177,803 -0.84(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.