Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 99.49 100.49 98.57 100.02 402,533 +0.79(+0.80%)
Jul 30, 2019 98.26 99.32 98.26 99.23 332,812 +0.56(+0.57%)
Jul 29, 2019 98.16 99.11 97.23 98.67 400,478 +0.59(+0.60%)
Jul 26, 2019 97.40 98.48 96.85 98.08 286,400 +1.23(+1.27%)
Jul 25, 2019 97.23 97.93 96.48 96.85 299,031 +0.03(+0.03%)
Jul 24, 2019 96.06 97.40 95.32 96.82 534,009 +0.70(+0.73%)
Jul 23, 2019 96.85 96.89 95.76 96.12 340,743 -0.29(-0.30%)
Jul 22, 2019 96.96 97.66 96.09 96.41 312,723 -0.44(-0.45%)
Jul 19, 2019 97.90 98.99 96.63 96.85 287,500 -1.33(-1.35%)
Jul 18, 2019 97.02 98.29 96.72 98.18 241,569 +1.16(+1.20%)
Jul 17, 2019 97.60 97.70 95.96 97.02 453,253 -0.65(-0.67%)
Jul 16, 2019 98.16 98.61 97.08 97.67 447,273 -0.33(-0.34%)
Jul 15, 2019 98.40 99.59 97.44 98.00 378,059 -0.05(-0.05%)
Jul 12, 2019 98.58 99.16 97.29 98.05 343,000 -0.18(-0.18%)
Jul 11, 2019 99.56 100.24 96.32 98.23 555,075 -0.93(-0.94%)
Jul 10, 2019 100.38 100.93 98.55 99.16 361,274 -1.09(-1.09%)
Jul 09, 2019 101.38 102.03 100.05 100.25 443,599 -0.93(-0.92%)
Jul 08, 2019 102.00 103.03 100.74 101.18 987,461 -1.89(-1.83%)
Jul 05, 2019 102.54 103.71 102.54 103.07 288,900 +0.59(+0.58%)
Jul 03, 2019 102.43 102.71 101.22 102.48 215,000 +0.40(+0.39%)
Jul 02, 2019 102.59 102.94 101.52 102.08 335,254 -0.14(-0.14%)
Jul 01, 2019 103.02 103.71 100.67 102.22 353,898 -0.16(-0.16%)
Jun 28, 2019 102.43 102.57 100.95 102.38 835,100 +0.20(+0.20%)
Jun 27, 2019 102.34 102.99 101.52 102.18 257,221 -0.13(-0.13%)
Jun 26, 2019 101.29 102.36 100.81 102.31 260,309 +1.52(+1.51%)
Jun 25, 2019 102.44 102.44 100.13 100.79 757,222 -1.12(-1.10%)
Jun 24, 2019 103.27 104.08 101.25 101.91 1,490,751 -3.16(-3.01%)
Jun 21, 2019 102.52 105.48 102.52 105.07 1,132,900 +2.06(+2.00%)
Jun 20, 2019 103.75 104.00 102.25 103.01 424,162 -0.21(-0.20%)
Jun 19, 2019 101.99 103.50 101.30 103.22 524,248 +1.27(+1.25%)
Jun 18, 2019 99.00 102.17 98.21 101.95 979,557 +2.26(+2.27%)
Jun 17, 2019 98.00 99.89 97.50 99.69 550,863 +1.99(+2.04%)
Jun 14, 2019 99.00 99.18 96.99 97.70 719,700 -1.83(-1.84%)
Jun 13, 2019 100.42 100.79 99.08 99.53 303,797 -0.60(-0.60%)
Jun 12, 2019 100.07 101.17 99.60 100.13 555,412 +0.15(+0.15%)
Jun 11, 2019 100.25 100.50 99.01 99.98 738,574 -0.23(-0.23%)
Jun 10, 2019 97.35 102.38 97.35 100.21 3,430,946 -9.14(-8.36%)
Jun 07, 2019 108.44 109.68 108.02 109.35 409,500 +1.41(+1.31%)
Jun 06, 2019 108.60 108.61 106.99 107.94 691,793 -0.68(-0.63%)
Jun 05, 2019 110.50 110.62 108.28 108.62 732,493 -1.58(-1.43%)
Jun 04, 2019 109.47 110.40 108.67 110.20 781,943 +1.19(+1.09%)
Jun 03, 2019 109.26 109.87 108.86 109.01 358,313 +0.01(+0.01%)
May 31, 2019 109.95 110.30 108.87 109.00 496,400 -1.50(-1.36%)
May 30, 2019 111.21 111.21 110.44 110.50 137,245 -0.43(-0.39%)
May 29, 2019 110.91 111.21 109.65 110.93 449,819 -0.20(-0.18%)
May 28, 2019 110.17 111.53 110.17 111.13 404,588 +0.80(+0.73%)
May 24, 2019 109.00 111.73 108.77 110.33 508,200 +1.49(+1.37%)
May 23, 2019 107.70 108.98 107.66 108.84 322,405 +0.78(+0.72%)
May 22, 2019 108.72 109.10 107.85 108.06 301,069 -0.99(-0.91%)
May 21, 2019 108.08 109.19 107.80 109.05 274,440 +1.39(+1.29%)
May 20, 2019 106.87 108.05 106.65 107.66 343,561 +0.02(+0.02%)
May 17, 2019 108.50 108.98 107.63 107.64 342,200 -0.82(-0.76%)
May 16, 2019 108.70 109.07 108.42 108.46 238,596 -0.04(-0.04%)
May 15, 2019 109.05 109.19 108.45 108.50 371,319 -0.53(-0.49%)
May 14, 2019 108.25 109.19 108.00 109.03 494,519 -0.48(-0.44%)
May 13, 2019 109.30 109.83 108.87 109.51 237,051 -0.28(-0.26%)
May 10, 2019 109.44 109.92 109.25 109.79 246,000 -0.01(-0.01%)
May 09, 2019 109.10 110.12 108.88 109.80 304,973 +0.29(+0.26%)
May 08, 2019 109.10 109.52 108.66 109.51 153,431 +0.13(+0.12%)
May 07, 2019 108.63 109.44 108.28 109.38 312,439 +0.05(+0.05%)
May 06, 2019 107.41 109.50 107.41 109.33 364,482 +1.30(+1.20%)
May 03, 2019 107.09 108.11 106.50 108.03 941,700 +1.03(+0.96%)
May 02, 2019 106.10 107.00 106.10 107.00 311,005 +0.95(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.