Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2010 1.785 1.785 1.785 1.785 0 +0.02(+1.40%)
Jul 22, 2010 1.760 1.760 1.760 1.760 188 +0.00(+0.00%)
Jul 19, 2010 1.505 1.760 1.760 1.760 1,580 -0.04(-2.28%)
Jul 15, 2010 1.801 1.801 1.801 1.801 121 +0.00(+0.00%)
Jul 14, 2010 1.801 1.801 1.801 1.801 121 +0.07(+4.29%)
Jul 08, 2010 1.727 1.727 1.727 1.727 0 -0.07(-4.11%)
Jul 07, 2010 1.801 1.801 1.789 1.801 3,282 +0.00(+0.00%)
Jun 30, 2010 1.801 1.801 1.801 1.801 851 +0.04(+2.34%)
Jun 29, 2010 1.760 1.760 1.760 1.760 1,823 -0.04(-2.28%)
Jun 25, 2010 1.801 1.801 1.801 1.801 121 +0.10(+5.80%)
Jun 22, 2010 1.703 1.703 1.703 1.703 121 -0.03(-1.90%)
Jun 18, 2010 1.768 1.736 1.736 1.736 2,553 -0.12(-6.22%)
Jun 16, 2010 1.843 1.851 1.851 1.851 729 +0.00(+0.00%)
Jun 15, 2010 1.822 1.851 1.822 1.851 2,918 +0.08(+4.65%)
Jun 14, 2010 1.768 1.768 1.768 1.768 607 +0.04(+2.38%)
Jun 11, 2010 1.740 1.740 1.703 1.727 5,436 +0.03(+1.94%)
Jun 07, 2010 1.694 1.694 1.694 1.694 0 -0.04(-2.37%)
Jun 04, 2010 1.736 1.768 1.736 1.736 6,078 +0.01(+0.48%)
Jun 03, 2010 1.884 1.884 1.670 1.727 6,686 +0.02(+1.20%)
Jun 02, 2010 1.678 1.707 1.678 1.707 2,983 -0.19(-9.78%)
May 27, 2010 1.727 1.892 1.892 1.892 8,753 +0.21(+12.74%)
May 26, 2010 1.653 1.678 1.653 1.678 2,188 -0.06(-3.32%)
May 25, 2010 1.768 1.900 1.736 1.736 1,805 -0.04(-2.31%)
May 24, 2010 1.777 1.777 1.777 1.777 267 +0.01(+0.47%)
May 21, 2010 1.768 1.768 1.768 1.768 1,215 +0.00(+0.00%)
May 20, 2010 1.900 1.900 1.711 1.768 2,553 -0.13(-6.92%)
May 19, 2010 1.768 1.900 1.752 1.900 6,206 -0.12(-5.95%)
May 18, 2010 1.834 2.020 1.834 2.020 364 +0.09(+4.52%)
May 17, 2010 1.888 1.933 1.888 1.933 3,030 +0.22(+12.98%)
May 14, 2010 1.711 1.711 1.711 1.711 364 +0.00(+0.00%)
May 13, 2010 1.711 1.711 1.711 1.711 121 +0.07(+4.00%)
May 12, 2010 1.859 1.859 1.645 1.645 1,926 -0.29(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.