Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.690 7.690 7.490 7.600 4,594 +0.05(+0.66%)
Jul 28, 2023 7.530 7.550 7.510 7.550 1,671 +0.16(+2.17%)
Jul 27, 2023 7.700 7.700 7.390 7.390 2,322 -0.31(-4.02%)
Jul 26, 2023 7.200 7.950 7.200 7.700 21,629 +0.66(+9.45%)
Jul 25, 2023 7.060 7.120 7.035 7.035 1,044 -0.12(-1.75%)
Jul 24, 2023 7.107 7.160 7.055 7.160 2,313 +0.09(+1.27%)
Jul 21, 2023 6.960 7.180 6.770 7.070 5,459 +0.15(+2.17%)
Jul 20, 2023 6.920 6.920 6.920 6.920 625 +0.00(+0.00%)
Jul 19, 2023 6.880 6.990 6.814 6.920 2,397 +0.03(+0.44%)
Jul 18, 2023 6.580 6.890 6.580 6.890 8,630 +0.32(+4.95%)
Jul 17, 2023 6.500 6.590 6.340 6.565 7,869 -0.03(-0.53%)
Jul 14, 2023 6.570 6.600 6.470 6.600 3,054 +0.18(+2.81%)
Jul 13, 2023 6.460 6.600 6.420 6.420 12,335 -0.08(-1.24%)
Jul 12, 2023 6.450 6.580 6.410 6.500 4,861 -0.02(-0.24%)
Jul 11, 2023 6.505 6.516 6.505 6.516 1,702 -0.07(-1.13%)
Jul 10, 2023 6.400 6.590 6.400 6.590 3,064 +0.18(+2.89%)
Jul 07, 2023 6.445 6.445 6.300 6.405 2,710 +0.11(+1.67%)
Jul 06, 2023 6.300 6.300 6.300 6.300 520 -0.00(-0.00%)
Jul 05, 2023 6.300 6.300 6.230 6.300 1,831 +0.08(+1.28%)
Jul 03, 2023 6.290 6.290 6.220 6.220 1,494 -0.04(-0.63%)
Jun 30, 2023 6.250 6.300 6.250 6.260 5,478 +0.01(+0.16%)
Jun 29, 2023 6.250 6.250 6.140 6.250 2,391 +0.01(+0.16%)
Jun 28, 2023 6.300 6.300 6.240 6.240 1,502 -0.06(-0.95%)
Jun 27, 2023 6.278 6.549 6.278 6.300 7,065 +0.00(+0.00%)
Jun 26, 2023 6.390 6.509 6.300 6.300 14,923 -0.13(-2.02%)
Jun 23, 2023 6.420 6.440 6.420 6.430 1,637 +0.11(+1.74%)
Jun 20, 2023 6.320 163 -0.23(-3.51%)
Jun 16, 2023 6.450 6.550 6.362 6.550 1,102 +0.20(+3.15%)
Jun 15, 2023 6.560 6.560 6.350 6.350 521 +1.07(+20.27%)
May 08, 2023 5.220 5.280 5.220 5.280 1,657 +0.06(+1.06%)
May 05, 2023 5.400 5.400 5.224 5.224 813 -0.03(-0.49%)
May 04, 2023 5.150 5.250 5.150 5.250 363 +0.05(+0.96%)
May 03, 2023 5.350 5.350 5.200 5.200 487 -0.10(-1.89%)
May 02, 2023 5.270 5.300 5.210 5.300 2,682 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.