Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.480 2.600 2.440 2.560 103,848 +0.03(+1.19%)
Jul 28, 2022 2.480 2.580 2.400 2.530 72,320 +0.03(+1.20%)
Jul 27, 2022 2.500 2.520 2.400 2.500 49,796 +0.04(+1.63%)
Jul 26, 2022 2.460 2.530 2.350 2.460 59,102 +0.02(+0.82%)
Jul 25, 2022 2.520 2.520 2.420 2.440 42,187 -0.12(-4.69%)
Jul 22, 2022 2.660 2.660 2.460 2.560 107,495 -0.08(-3.03%)
Jul 21, 2022 2.590 2.695 2.550 2.640 101,628 +0.06(+2.33%)
Jul 20, 2022 2.520 2.665 2.499 2.580 143,992 +0.09(+3.61%)
Jul 19, 2022 2.440 2.540 2.440 2.490 53,764 +0.05(+2.05%)
Jul 18, 2022 2.500 2.540 2.400 2.440 99,858 -0.08(-3.17%)
Jul 15, 2022 2.490 2.573 2.420 2.520 60,232 +0.02(+0.80%)
Jul 14, 2022 2.490 2.540 2.430 2.500 78,720 -0.06(-2.34%)
Jul 13, 2022 2.430 2.600 2.430 2.560 82,565 +0.06(+2.40%)
Jul 12, 2022 2.560 2.580 2.450 2.500 51,626 -0.02(-0.79%)
Jul 11, 2022 2.680 2.680 2.510 2.520 47,429 -0.10(-3.82%)
Jul 08, 2022 2.600 2.730 2.560 2.620 74,432 +0.05(+1.95%)
Jul 07, 2022 2.470 2.680 2.411 2.570 140,228 +0.12(+4.90%)
Jul 06, 2022 2.420 2.460 2.240 2.450 143,502 +0.08(+3.38%)
Jul 05, 2022 2.280 2.410 2.170 2.370 173,489 +0.17(+7.73%)
Jul 01, 2022 2.220 2.300 2.124 2.200 62,599 -0.03(-1.35%)
Jun 30, 2022 2.250 2.310 2.140 2.230 86,897 -0.03(-1.33%)
Jun 29, 2022 2.200 2.300 2.100 2.260 99,570 +0.05(+2.26%)
Jun 28, 2022 2.390 2.390 2.190 2.210 192,085 -0.11(-4.74%)
Jun 27, 2022 2.400 2.400 2.240 2.320 146,103 -0.04(-1.69%)
Jun 24, 2022 2.390 2.550 2.330 2.360 163,647 -0.04(-1.67%)
Jun 23, 2022 2.380 2.450 2.340 2.400 106,707 +0.07(+3.00%)
Jun 22, 2022 2.270 2.470 2.270 2.330 115,759 -0.01(-0.43%)
Jun 21, 2022 2.400 2.480 2.300 2.340 115,508 +0.05(+2.18%)
Jun 17, 2022 2.380 2.700 2.290 2.290 267,904 -0.05(-2.14%)
Jun 16, 2022 2.330 2.404 2.230 2.340 182,109 -0.13(-5.26%)
Jun 15, 2022 2.340 2.550 2.330 2.470 118,987 +0.09(+3.78%)
Jun 14, 2022 2.290 2.455 2.250 2.380 113,725 +0.10(+4.39%)
Jun 13, 2022 2.750 2.750 2.150 2.280 585,683 -0.57(-20.00%)
Jun 10, 2022 2.900 2.997 2.720 2.850 121,792 -0.08(-2.73%)
Jun 09, 2022 2.970 3.090 2.910 2.930 146,926 -0.04(-1.35%)
Jun 08, 2022 2.960 3.130 2.900 2.970 143,019 +0.01(+0.34%)
Jun 07, 2022 2.890 2.990 2.850 2.960 100,709 +0.05(+1.72%)
Jun 06, 2022 2.950 3.030 2.850 2.910 81,910 -0.03(-1.02%)
Jun 03, 2022 2.890 3.000 2.830 2.940 128,512 +0.06(+2.08%)
Jun 02, 2022 2.810 3.000 2.770 2.880 94,779 +0.08(+2.86%)
Jun 01, 2022 3.000 3.060 2.710 2.800 200,789 -0.25(-8.20%)
May 31, 2022 3.120 3.120 2.840 3.050 142,716 +0.09(+3.04%)
May 27, 2022 2.900 2.990 2.830 2.960 111,191 +0.06(+2.07%)
May 26, 2022 3.280 3.280 2.830 2.900 520,704 -0.28(-8.81%)
May 25, 2022 3.080 3.240 3.030 3.180 105,433 +0.08(+2.58%)
May 24, 2022 3.130 3.210 2.900 3.100 134,651 -0.07(-2.36%)
May 23, 2022 3.500 3.500 3.140 3.175 180,292 -0.29(-8.24%)
May 20, 2022 3.700 3.700 3.190 3.460 391,814 -0.14(-3.89%)
May 19, 2022 3.100 3.680 3.080 3.600 509,351 +0.48(+15.38%)
May 18, 2022 2.850 3.210 2.830 3.120 326,623 +0.14(+4.70%)
May 17, 2022 2.930 3.024 2.860 2.980 142,932 +0.15(+5.30%)
May 16, 2022 2.720 2.920 2.600 2.830 166,245 +0.17(+6.39%)
May 13, 2022 2.390 2.720 2.300 2.660 207,720 +0.25(+10.37%)
May 12, 2022 2.110 2.419 2.110 2.410 203,870 +0.27(+12.62%)
May 11, 2022 2.270 2.380 2.100 2.140 227,995 -0.19(-8.15%)
May 10, 2022 2.350 2.412 2.230 2.330 194,424 +0.04(+1.75%)
May 09, 2022 2.520 2.570 2.250 2.290 238,148 -0.28(-10.89%)
May 06, 2022 2.680 2.700 2.520 2.570 146,785 -0.10(-3.75%)
May 05, 2022 2.960 2.960 2.630 2.670 156,179 -0.29(-9.80%)
May 04, 2022 2.890 2.960 2.702 2.960 107,510 +0.10(+3.50%)
May 03, 2022 2.900 2.925 2.780 2.860 100,100 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.