Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8800 0.8849 0.7901 0.8095 564,600 -0.01(-1.58%)
Jul 30, 2020 0.8665 0.8685 0.8050 0.8225 535,559 -0.04(-4.36%)
Jul 29, 2020 0.8100 0.9200 0.8000 0.8600 2,542,451 +0.06(+7.50%)
Jul 28, 2020 0.8000 0.8100 0.7900 0.8000 270,508 -0.00(-0.27%)
Jul 27, 2020 0.7700 0.8080 0.7700 0.8022 352,229 +0.01(+1.67%)
Jul 24, 2020 0.8020 0.8155 0.7700 0.7890 320,300 +0.00(+0.24%)
Jul 23, 2020 0.8280 0.8280 0.7800 0.7871 492,575 -0.04(-5.17%)
Jul 22, 2020 0.8600 0.8600 0.8000 0.8300 730,088 -0.04(-4.60%)
Jul 21, 2020 0.8000 0.9100 0.7800 0.8700 3,616,053 +0.09(+11.83%)
Jul 20, 2020 0.7773 0.7800 0.7453 0.7780 416,986 +0.01(+1.00%)
Jul 17, 2020 0.7600 0.7800 0.7402 0.7703 290,500 +0.01(+1.53%)
Jul 16, 2020 0.7564 0.7660 0.7260 0.7587 263,083 +0.01(+1.47%)
Jul 15, 2020 0.7246 0.7477 0.7157 0.7477 277,315 +0.02(+2.42%)
Jul 14, 2020 0.7500 0.7600 0.7100 0.7300 456,927 -0.03(-4.38%)
Jul 13, 2020 0.7900 0.7900 0.7500 0.7634 476,600 -0.03(-3.67%)
Jul 10, 2020 0.8000 0.8200 0.7800 0.7925 343,200 -0.01(-0.93%)
Jul 09, 2020 0.7950 0.8049 0.7620 0.7999 399,594 +0.02(+2.55%)
Jul 08, 2020 0.8200 0.8200 0.7700 0.7800 630,767 -0.05(-6.02%)
Jul 07, 2020 0.7400 0.8800 0.7200 0.8300 4,430,658 +0.09(+12.16%)
Jul 06, 2020 0.7300 0.7600 0.7300 0.7400 339,724 +0.01(+1.19%)
Jul 02, 2020 0.7600 0.7600 0.7029 0.7313 449,500 +0.00(+0.18%)
Jul 01, 2020 0.7300 0.7500 0.7200 0.7300 459,805 +0.01(+1.39%)
Jun 30, 2020 0.7600 0.7600 0.7100 0.7200 471,174 -0.04(-5.26%)
Jun 29, 2020 0.7600 0.7900 0.7600 0.7600 328,651 -0.00(-0.28%)
Jun 26, 2020 0.8035 0.8035 0.7375 0.7621 642,800 -0.03(-3.29%)
Jun 25, 2020 0.8005 0.8005 0.7800 0.7880 365,907 -0.01(-1.50%)
Jun 24, 2020 0.8400 0.8400 0.7700 0.8000 665,096 -0.04(-4.76%)
Jun 23, 2020 0.8237 0.8500 0.8101 0.8400 570,272 +0.02(+2.89%)
Jun 22, 2020 0.8100 0.8199 0.7800 0.8164 488,863 +0.01(+0.79%)
Jun 19, 2020 0.8275 0.8450 0.8100 0.8100 383,500 -0.01(-1.22%)
Jun 18, 2020 0.8200 0.8300 0.8100 0.8200 351,281 -0.01(-1.12%)
Jun 17, 2020 0.8500 0.8600 0.8150 0.8293 385,366 -0.02(-2.44%)
Jun 16, 2020 0.8500 0.8700 0.8200 0.8500 534,133 +0.00(+0.09%)
Jun 15, 2020 0.8000 0.8550 0.7710 0.8492 709,897 +0.03(+4.08%)
Jun 12, 2020 0.8500 0.8599 0.8056 0.8159 632,100 -0.00(-0.50%)
Jun 11, 2020 0.8100 0.8918 0.8100 0.8200 1,449,296 -0.07(-7.87%)
Jun 10, 2020 0.9300 0.9400 0.8700 0.8900 905,700 -0.03(-3.26%)
Jun 09, 2020 0.9300 0.9400 0.8900 0.9200 883,561 +0.00(+0.43%)
Jun 08, 2020 0.8765 0.9790 0.8451 0.9161 2,794,942 +0.05(+5.32%)
Jun 05, 2020 0.8800 0.8900 0.8400 0.8698 1,130,800 -0.01(-0.91%)
Jun 04, 2020 0.8900 0.9000 0.8300 0.8778 1,598,771 -0.01(-1.48%)
Jun 03, 2020 0.9097 0.9200 0.8800 0.8910 855,144 +0.00(+0.11%)
Jun 02, 2020 0.9300 0.9300 0.8800 0.8900 696,108 -0.03(-3.26%)
Jun 01, 2020 0.8900 0.9700 0.8900 0.9200 954,160 +0.00(+0.00%)
May 29, 2020 0.9400 0.9400 0.8602 0.9200 1,571,000 -0.03(-3.16%)
May 28, 2020 0.9000 1.080 0.8700 0.9500 4,195,958 +0.06(+6.74%)
May 27, 2020 0.9100 0.9200 0.8500 0.8900 2,651,631 -0.04(-4.30%)
May 26, 2020 0.9600 0.9700 0.9100 0.9300 3,597,639 +0.01(+1.11%)
May 22, 2020 1.126 1.200 0.8895 0.9198 13,132,300 -0.31(-25.22%)
May 21, 2020 1.160 2.100 1.110 1.230 125,876,896 +0.41(+50.00%)
May 20, 2020 0.8100 0.8400 0.8100 0.8200 456,580 -0.02(-2.90%)
May 19, 2020 0.8503 0.8780 0.8205 0.8445 628,879 -0.06(-6.17%)
May 18, 2020 0.8400 0.9300 0.8300 0.9000 1,283,905 -0.02(-2.17%)
May 15, 2020 1.000 1.090 0.8100 0.9200 12,446,800 +0.17(+22.70%)
May 14, 2020 0.7700 0.7700 0.7201 0.7498 105,000 -0.02(-2.62%)
May 13, 2020 0.7551 0.8000 0.7080 0.7700 171,763 -0.01(-1.66%)
May 12, 2020 0.8100 0.8352 0.7700 0.7830 219,344 -0.03(-3.33%)
May 11, 2020 0.7800 0.8900 0.7200 0.8100 1,217,829 +0.05(+6.62%)
May 08, 2020 0.7578 0.7950 0.7260 0.7597 201,400 +0.02(+2.52%)
May 07, 2020 0.7011 0.7503 0.6925 0.7410 171,429 +0.02(+2.92%)
May 06, 2020 0.7300 0.7600 0.6900 0.7200 284,741 -0.01(-2.03%)
May 05, 2020 0.6971 0.8326 0.6841 0.7349 1,404,863 +0.03(+4.99%)
May 04, 2020 0.7000 0.7000 0.6841 0.7000 84,672 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.