Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sslj.com Limited Cl A (NQ: SSLJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.890 1.920 1.250 1.480 2,090,506 -0.70(-32.11%)
Jul 30, 2018 2.240 3.000 1.720 2.180 22,597,372 +0.83(+61.48%)
Jul 27, 2018 0.6400 1.960 0.6400 1.350 8,604,400 +0.75(+126.78%)
Jul 26, 2018 0.8500 0.8700 0.5621 0.5953 751,301 -0.28(-32.35%)
Jul 25, 2018 1.100 1.110 0.8601 0.8800 136,144 -0.24(-21.19%)
Jul 24, 2018 1.280 1.300 1.100 1.117 144,687 -0.14(-11.38%)
Jul 23, 2018 1.420 1.420 1.250 1.260 62,895 -0.16(-11.27%)
Jul 20, 2018 1.340 1.630 1.340 1.420 258,728 +0.08(+5.97%)
Jul 19, 2018 1.280 1.400 1.220 1.340 89,618 +0.06(+4.69%)
Jul 18, 2018 1.430 1.430 1.210 1.280 116,306 -0.17(-11.72%)
Jul 17, 2018 1.430 1.590 1.430 1.450 114,168 +0.05(+3.57%)
Jul 16, 2018 1.450 1.480 1.211 1.400 276,864 -0.16(-10.26%)
Jul 13, 2018 1.570 1.720 1.500 1.560 264,369 -0.13(-7.69%)
Jul 12, 2018 1.840 1.840 1.453 1.690 716,459 -1.38(-44.95%)
Jul 11, 2018 3.380 3.390 3.020 3.070 49,473 -0.29(-8.63%)
Jul 10, 2018 3.530 3.600 3.230 3.360 34,827 -0.25(-6.93%)
Jul 09, 2018 3.780 3.797 3.565 3.610 87,221 -0.21(-5.50%)
Jul 06, 2018 3.870 3.870 3.590 3.820 60,574 +0.10(+2.69%)
Jul 05, 2018 3.929 3.929 3.650 3.720 119,454 -0.13(-3.38%)
Jul 03, 2018 3.850 3.850 3.850 0 -0.09(-2.28%)
Jul 02, 2018 3.810 4.180 3.750 3.940 40,623 +0.08(+2.07%)
Jun 29, 2018 3.850 3.880 3.650 3.860 69,773 -0.03(-0.71%)
Jun 28, 2018 3.937 3.937 3.630 3.888 35,960 -0.05(-1.33%)
Jun 27, 2018 3.967 3.969 3.760 3.940 37,635 -0.03(-0.76%)
Jun 26, 2018 4.190 4.190 3.870 3.970 29,387 -0.06(-1.49%)
Jun 25, 2018 4.220 4.420 3.850 4.030 138,236 -0.25(-5.84%)
Jun 22, 2018 4.150 4.290 4.010 4.280 31,342 +0.09(+2.15%)
Jun 21, 2018 4.390 4.390 4.000 4.190 33,814 -0.11(-2.56%)
Jun 20, 2018 4.220 4.300 4.100 4.300 40,838 +0.11(+2.63%)
Jun 19, 2018 4.217 4.220 4.040 4.190 41,773 +0.00(+0.00%)
Jun 18, 2018 4.179 4.790 3.960 4.190 183,593 +0.15(+3.71%)
Jun 15, 2018 4.090 3.850 4.040 55,382 -0.05(-1.22%)
Jun 14, 2018 4.120 4.187 3.820 4.090 66,614 -0.01(-0.24%)
Jun 13, 2018 4.190 4.190 3.850 4.100 28,747 +0.17(+4.33%)
Jun 12, 2018 3.749 3.930 3.640 3.930 28,329 +0.18(+4.88%)
Jun 11, 2018 3.750 3.750 3.747 3.747 1,016 -0.05(-1.32%)
Jun 08, 2018 3.653 3.820 3.600 3.797 20,483 +0.15(+4.04%)
Jun 07, 2018 3.900 3.900 3.650 3.650 17,152 -0.15(-3.95%)
Jun 06, 2018 3.927 3.927 3.780 3.800 18,900 +0.02(+0.53%)
Jun 05, 2018 3.920 3.940 3.760 3.780 12,698 -0.15(-3.75%)
Jun 04, 2018 4.047 4.047 3.750 3.927 24,551 -0.05(-1.32%)
Jun 01, 2018 4.070 4.070 3.750 3.980 47,684 -0.07(-1.66%)
May 31, 2018 4.460 4.460 3.800 4.047 54,390 -0.05(-1.29%)
May 30, 2018 4.030 4.127 3.840 4.100 20,827 +0.20(+5.13%)
May 29, 2018 4.100 4.300 3.720 3.900 23,069 -0.27(-6.47%)
May 25, 2018 4.170 4.170 4.170 0 +0.10(+2.46%)
May 24, 2018 4.100 4.100 3.810 4.070 22,476 +0.01(+0.25%)
May 23, 2018 3.950 4.290 3.900 4.060 42,472 +0.06(+1.50%)
May 22, 2018 4.060 4.260 4.000 4.000 16,322 -0.08(-1.96%)
May 21, 2018 4.070 4.300 4.050 4.080 33,413 -0.06(-1.45%)
May 18, 2018 4.290 4.290 4.110 4.140 22,431 -0.18(-4.17%)
May 17, 2018 4.389 4.409 4.160 4.320 38,184 -0.11(-2.48%)
May 16, 2018 4.438 4.459 4.310 4.430 14,834 +0.01(+0.23%)
May 15, 2018 4.280 4.440 4.180 4.420 20,324 +0.22(+5.24%)
May 14, 2018 3.999 4.200 3.980 4.200 20,836 +0.20(+5.00%)
May 11, 2018 3.950 4.100 3.940 4.000 23,867 -0.02(-0.50%)
May 10, 2018 4.001 4.220 4.001 4.020 23,948 -0.05(-1.23%)
May 09, 2018 4.080 4.310 4.000 4.070 12,541 +0.02(+0.49%)
May 08, 2018 4.270 4.270 4.020 4.050 25,937 -0.25(-5.81%)
May 07, 2018 4.280 4.420 4.180 4.300 13,903 +0.05(+1.18%)
May 04, 2018 4.250 4.420 4.191 4.250 31,822 -0.16(-3.63%)
May 03, 2018 4.500 4.500 4.200 4.410 39,639 -0.06(-1.34%)
May 02, 2018 4.480 4.500 4.200 4.470 40,792 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.