Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.01 11.09 10.87 10.95 60,573 -0.06(-0.54%)
Jul 30, 2015 10.69 11.03 10.62 11.01 107,882 +0.31(+2.90%)
Jul 29, 2015 11.09 11.18 10.67 10.70 142,628 -0.29(-2.64%)
Jul 28, 2015 10.51 11.09 10.45 10.99 127,989 +0.25(+2.33%)
Jul 27, 2015 10.73 10.88 10.63 10.74 109,764 -0.06(-0.56%)
Jul 24, 2015 11.22 11.25 10.75 10.80 70,198 -0.44(-3.91%)
Jul 23, 2015 11.49 11.49 11.18 11.24 66,112 -0.21(-1.83%)
Jul 22, 2015 11.44 11.50 11.37 11.45 50,509 -0.07(-0.61%)
Jul 21, 2015 11.60 11.65 11.43 11.52 87,715 -0.06(-0.52%)
Jul 20, 2015 11.67 11.68 11.53 11.58 40,008 -0.10(-0.86%)
Jul 17, 2015 11.71 11.75 11.65 11.68 58,354 -0.01(-0.09%)
Jul 16, 2015 11.60 11.71 11.51 11.69 49,858 +0.16(+1.39%)
Jul 15, 2015 11.57 11.60 11.37 11.53 43,052 -0.05(-0.43%)
Jul 14, 2015 11.55 11.64 11.48 11.58 66,254 +0.04(+0.35%)
Jul 13, 2015 11.38 11.57 11.33 11.54 66,590 +0.24(+2.12%)
Jul 10, 2015 11.55 11.62 11.11 11.30 272,204 -0.13(-1.14%)
Jul 09, 2015 11.40 11.53 11.30 11.43 82,550 +0.16(+1.42%)
Jul 08, 2015 11.33 11.43 11.12 11.27 343,723 -0.12(-1.05%)
Jul 07, 2015 11.50 11.50 11.08 11.39 87,491 -0.09(-0.78%)
Jul 06, 2015 11.32 11.56 11.19 11.48 119,115 +0.20(+1.77%)
Jul 02, 2015 11.35 11.28 11.28 11.28 92,800 -0.03(-0.27%)
Jul 01, 2015 11.31 11.42 11.22 11.31 72,114 +0.03(+0.27%)
Jun 30, 2015 11.23 11.30 11.08 11.28 107,872 +0.12(+1.08%)
Jun 29, 2015 11.26 11.42 11.13 11.16 60,739 -0.20(-1.76%)
Jun 26, 2015 11.47 11.47 11.22 11.36 437,307 -0.12(-1.05%)
Jun 25, 2015 11.39 11.50 11.31 11.48 62,849 +0.09(+0.79%)
Jun 24, 2015 11.33 11.45 11.26 11.39 65,716 +0.05(+0.44%)
Jun 23, 2015 11.47 11.47 11.23 11.34 52,111 -0.11(-0.96%)
Jun 22, 2015 11.30 11.47 11.13 11.45 66,518 +0.25(+2.23%)
Jun 19, 2015 11.28 11.28 11.13 11.20 116,153 -0.03(-0.27%)
Jun 18, 2015 11.10 11.31 11.03 11.23 88,156 +0.15(+1.35%)
Jun 17, 2015 11.04 11.20 11.01 11.08 45,064 +0.07(+0.64%)
Jun 16, 2015 11.00 11.13 11.00 11.01 64,809 -0.02(-0.18%)
Jun 15, 2015 11.00 11.17 10.97 11.03 77,973 -0.08(-0.72%)
Jun 12, 2015 11.18 11.22 11.00 11.11 43,564 -0.06(-0.54%)
Jun 11, 2015 11.18 11.22 11.00 11.17 56,493 +0.00(+0.00%)
Jun 10, 2015 11.04 11.32 11.04 11.17 72,256 +0.17(+1.55%)
Jun 09, 2015 10.77 11.02 10.63 11.00 74,458 +0.20(+1.85%)
Jun 08, 2015 10.79 10.95 10.79 10.80 63,989 +0.01(+0.09%)
Jun 05, 2015 10.52 10.87 10.42 10.79 81,494 +0.24(+2.27%)
Jun 04, 2015 10.63 10.66 10.53 10.55 42,446 -0.15(-1.40%)
Jun 03, 2015 10.67 10.75 10.55 10.70 43,873 +0.06(+0.56%)
Jun 02, 2015 10.64 10.82 10.57 10.64 44,235 -0.07(-0.65%)
Jun 01, 2015 10.74 10.93 10.54 10.71 90,118 +0.00(+0.00%)
May 29, 2015 10.82 10.89 10.59 10.71 65,945 -0.15(-1.38%)
May 28, 2015 11.00 11.06 10.81 10.86 48,525 -0.16(-1.45%)
May 27, 2015 10.87 11.04 10.63 11.02 80,202 +0.15(+1.38%)
May 26, 2015 11.17 11.19 10.69 10.87 142,595 -0.26(-2.34%)
May 22, 2015 11.14 11.13 11.13 11.13 102,700 -0.01(-0.09%)
May 21, 2015 11.00 11.15 10.93 11.14 131,194 +0.13(+1.18%)
May 20, 2015 10.83 11.04 10.70 11.01 107,212 +0.28(+2.61%)
May 19, 2015 10.92 11.00 10.59 10.73 63,634 -0.16(-1.47%)
May 18, 2015 10.46 10.95 10.46 10.89 151,978 +0.57(+5.52%)
May 15, 2015 10.39 10.41 10.22 10.32 69,203 -0.05(-0.48%)
May 14, 2015 10.20 10.40 10.16 10.37 85,850 +0.26(+2.57%)
May 13, 2015 10.10 10.15 10.02 10.11 55,079 -0.01(-0.10%)
May 12, 2015 10.28 10.35 10.11 10.12 51,841 -0.19(-1.84%)
May 11, 2015 10.17 10.60 10.14 10.31 172,774 +0.20(+1.98%)
May 08, 2015 10.21 10.38 10.06 10.11 78,535 +0.02(+0.20%)
May 07, 2015 10.26 10.35 10.08 10.09 65,133 -0.14(-1.37%)
May 06, 2015 10.33 10.36 10.04 10.23 126,520 +0.05(+0.49%)
May 05, 2015 10.19 10.32 10.01 10.18 119,441 +0.00(+0.00%)
May 04, 2015 10.13 10.28 10.11 10.18 93,605 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.