Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.66 13.73 13.49 13.50 763,630 -0.17(-1.27%)
Jul 30, 2012 13.73 13.87 13.62 13.67 358,525 -0.11(-0.80%)
Jul 27, 2012 13.50 13.84 13.48 13.78 634,710 +0.31(+2.31%)
Jul 26, 2012 13.42 13.51 13.36 13.47 362,759 +0.22(+1.66%)
Jul 25, 2012 13.24 13.37 13.12 13.25 651,330 +0.05(+0.35%)
Jul 24, 2012 13.28 13.29 13.12 13.20 483,016 -0.05(-0.41%)
Jul 23, 2012 13.27 13.33 13.13 13.26 548,008 -0.17(-1.30%)
Jul 20, 2012 13.62 13.71 13.35 13.43 583,975 -0.26(-1.87%)
Jul 19, 2012 13.78 13.91 13.69 13.69 470,931 -0.05(-0.33%)
Jul 18, 2012 13.68 13.83 13.62 13.73 678,605 +0.05(+0.40%)
Jul 17, 2012 13.69 13.84 13.53 13.68 480,750 +0.03(+0.20%)
Jul 16, 2012 13.45 13.72 13.40 13.65 978,970 +0.20(+1.50%)
Jul 13, 2012 13.40 13.65 13.37 13.45 822,639 +0.12(+0.89%)
Jul 12, 2012 13.52 13.55 13.31 13.33 750,096 -0.33(-2.41%)
Jul 11, 2012 13.72 13.84 13.52 13.66 569,009 -0.02(-0.13%)
Jul 10, 2012 13.84 13.92 13.63 13.68 638,346 -0.06(-0.47%)
Jul 09, 2012 13.70 13.80 13.65 13.74 430,960 +0.05(+0.40%)
Jul 06, 2012 13.65 13.76 13.57 13.69 653,105 -0.05(-0.33%)
Jul 05, 2012 13.63 13.78 13.63 13.73 755,162 +0.05(+0.33%)
Jul 03, 2012 13.63 13.73 13.61 13.69 565,767 +0.08(+0.61%)
Jul 02, 2012 13.56 13.70 13.49 13.61 964,798 +0.08(+0.61%)
Jun 29, 2012 13.43 13.57 13.41 13.52 1,214,558 +0.32(+2.43%)
Jun 28, 2012 13.21 13.33 13.00 13.20 1,064,400 -0.08(-0.62%)
Jun 27, 2012 13.08 13.29 13.08 13.29 921,815 +0.18(+1.40%)
Jun 26, 2012 13.03 13.18 12.97 13.10 993,006 +0.06(+0.49%)
Jun 25, 2012 13.03 13.26 12.96 13.04 1,044,286 -0.15(-1.11%)
Jun 22, 2012 13.17 13.23 13.09 13.18 3,199,968 +0.10(+0.77%)
Jun 21, 2012 13.18 13.29 13.05 13.08 1,016,166 -0.08(-0.63%)
Jun 20, 2012 13.11 13.28 13.06 13.17 880,487 +0.03(+0.21%)
Jun 19, 2012 13.14 13.23 13.10 13.14 1,674,659 +0.01(+0.07%)
Jun 18, 2012 12.92 13.23 12.92 13.13 1,437,990 +0.14(+1.05%)
Jun 15, 2012 13.00 13.10 12.95 12.99 1,621,533 +0.00(+0.00%)
Jun 14, 2012 12.94 13.06 12.88 12.99 939,360 +0.09(+0.71%)
Jun 13, 2012 13.00 13.20 12.84 12.90 1,300,513 -0.11(-0.84%)
Jun 12, 2012 12.95 13.06 12.83 13.01 1,286,807 +0.13(+0.99%)
Jun 11, 2012 13.23 13.31 12.88 12.88 1,438,377 -0.20(-1.53%)
Jun 08, 2012 12.99 13.23 12.91 13.08 1,150,028 +0.05(+0.42%)
Jun 07, 2012 13.19 13.30 13.00 13.03 1,520,876 -0.01(-0.07%)
Jun 06, 2012 12.85 13.19 12.85 13.04 1,251,746 +0.30(+2.36%)
Jun 05, 2012 12.58 12.93 12.56 12.74 917,827 +0.15(+1.16%)
Jun 04, 2012 12.63 12.84 12.51 12.59 1,367,975 +0.04(+0.29%)
Jun 01, 2012 12.53 12.70 12.47 12.56 1,694,629 -0.17(-1.36%)
May 31, 2012 12.79 12.84 12.59 12.73 1,715,838 -0.11(-0.85%)
May 30, 2012 12.85 12.96 12.77 12.84 997,110 -0.12(-0.92%)
May 29, 2012 12.80 12.97 12.73 12.96 1,033,122 +0.20(+1.57%)
May 25, 2012 12.66 12.82 12.58 12.76 1,291,305 +0.08(+0.65%)
May 24, 2012 12.34 12.68 12.27 12.67 1,327,684 +0.35(+2.81%)
May 23, 2012 12.12 12.40 12.02 12.33 1,171,699 +0.11(+0.90%)
May 22, 2012 12.26 12.41 12.13 12.22 1,228,059 -0.05(-0.37%)
May 21, 2012 11.91 12.27 11.84 12.26 1,377,720 +0.41(+3.46%)
May 18, 2012 12.04 12.19 11.83 11.85 1,664,451 -0.21(-1.74%)
May 17, 2012 12.10 12.23 12.04 12.06 1,156,086 -0.05(-0.45%)
May 16, 2012 12.20 12.28 12.06 12.12 1,006,909 -0.02(-0.15%)
May 15, 2012 12.14 12.32 12.06 12.14 1,218,137 -0.03(-0.22%)
May 14, 2012 11.47 12.24 11.47 12.16 1,529,799 +0.61(+5.29%)
May 11, 2012 11.35 11.65 11.31 11.55 789,443 +0.13(+1.12%)
May 10, 2012 11.93 11.95 11.41 11.42 1,156,627 -0.43(-3.62%)
May 09, 2012 11.74 12.18 11.63 11.85 1,062,856 -0.04(-0.31%)
May 08, 2012 11.76 11.95 11.63 11.89 845,389 +0.01(+0.08%)
May 07, 2012 11.77 11.89 11.72 11.88 739,825 +0.11(+0.93%)
May 04, 2012 11.80 11.89 11.59 11.77 910,671 -0.10(-0.85%)
May 03, 2012 12.05 12.08 11.81 11.87 539,217 -0.24(-1.96%)
May 02, 2012 12.14 12.23 12.02 12.11 483,191 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.