Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 107.55 108.40 106.37 106.56 1,731,270 -1.89(-1.74%)
Jul 30, 2015 107.46 112.59 107.16 108.45 3,876,128 +1.67(+1.56%)
Jul 29, 2015 101.99 107.43 101.33 106.78 2,506,313 +4.59(+4.49%)
Jul 28, 2015 99.97 102.45 98.91 102.19 2,390,170 +3.00(+3.02%)
Jul 27, 2015 101.15 101.77 98.03 99.19 2,345,074 -3.82(-3.71%)
Jul 24, 2015 105.43 106.02 102.57 103.01 1,738,698 -2.61(-2.47%)
Jul 23, 2015 105.71 106.92 104.20 105.62 1,913,006 +0.21(+0.20%)
Jul 22, 2015 104.44 105.70 102.94 105.41 1,780,865 +1.23(+1.18%)
Jul 21, 2015 103.52 106.52 103.52 104.18 1,238,162 +1.53(+1.49%)
Jul 20, 2015 104.83 105.56 101.84 102.65 2,343,238 -2.39(-2.28%)
Jul 17, 2015 107.27 107.56 104.82 105.04 1,309,035 -2.47(-2.30%)
Jul 16, 2015 109.08 109.42 106.83 107.51 1,105,717 -0.59(-0.55%)
Jul 15, 2015 110.28 111.46 107.00 108.10 1,100,990 -3.15(-2.83%)
Jul 14, 2015 109.52 112.20 109.10 111.25 1,364,565 +1.08(+0.98%)
Jul 13, 2015 108.50 110.36 107.50 110.17 1,131,771 +1.73(+1.60%)
Jul 10, 2015 110.99 111.69 108.00 108.44 904,238 -1.29(-1.18%)
Jul 09, 2015 107.94 111.21 107.94 109.73 906,799 +2.88(+2.70%)
Jul 08, 2015 108.72 109.57 106.77 106.85 1,669,903 -2.64(-2.41%)
Jul 07, 2015 107.50 109.58 103.97 109.49 3,047,427 +2.10(+1.96%)
Jul 06, 2015 110.09 111.36 107.26 107.39 1,629,311 -4.98(-4.43%)
Jul 02, 2015 112.03 112.37 112.37 112.37 1,142,000 +0.76(+0.68%)
Jul 01, 2015 113.90 115.13 111.55 111.61 2,146,571 -2.25(-1.98%)
Jun 30, 2015 113.29 114.43 112.20 113.86 1,615,794 +1.89(+1.69%)
Jun 29, 2015 111.29 113.95 110.44 111.97 2,035,990 -0.62(-0.55%)
Jun 26, 2015 116.43 116.52 112.13 112.59 5,329,352 -4.48(-3.83%)
Jun 25, 2015 120.85 121.62 116.76 117.07 2,522,118 -3.83(-3.17%)
Jun 24, 2015 124.01 125.48 119.77 120.90 1,522,072 -3.84(-3.08%)
Jun 23, 2015 125.39 125.86 123.47 124.74 1,032,921 -0.74(-0.59%)
Jun 22, 2015 124.20 126.26 122.91 125.48 1,182,324 +1.78(+1.44%)
Jun 19, 2015 123.58 124.44 122.70 123.70 1,119,417 -0.22(-0.18%)
Jun 18, 2015 124.50 125.55 123.35 123.92 813,050 -0.25(-0.20%)
Jun 17, 2015 127.39 127.48 123.08 124.17 802,728 -0.83(-0.66%)
Jun 16, 2015 123.60 125.60 123.60 125.00 498,626 +0.91(+0.73%)
Jun 15, 2015 122.75 124.72 122.36 124.09 1,414,172 +0.14(+0.11%)
Jun 12, 2015 123.71 124.31 122.75 123.95 999,048 -0.45(-0.36%)
Jun 11, 2015 126.08 126.30 123.55 124.40 992,435 -1.27(-1.01%)
Jun 10, 2015 124.69 126.11 123.65 125.67 1,128,531 +3.12(+2.55%)
Jun 09, 2015 121.77 124.31 121.52 122.55 1,269,178 +2.32(+1.93%)
Jun 08, 2015 117.66 120.56 116.72 120.23 1,456,572 +2.07(+1.75%)
Jun 05, 2015 117.07 120.85 117.07 118.16 1,450,859 +0.12(+0.10%)
Jun 04, 2015 118.25 119.29 117.80 118.04 1,059,249 -1.55(-1.30%)
Jun 03, 2015 121.95 123.81 119.58 119.59 904,038 -2.66(-2.18%)
Jun 02, 2015 121.18 124.32 121.18 122.25 1,187,243 +1.99(+1.65%)
Jun 01, 2015 120.86 120.99 119.61 120.26 915,116 -0.04(-0.03%)
May 29, 2015 118.11 121.28 117.37 120.30 1,627,251 +2.99(+2.55%)
May 28, 2015 117.58 118.54 114.88 117.31 759,337 -1.21(-1.02%)
May 27, 2015 119.47 120.33 117.66 118.52 806,606 -0.93(-0.78%)
May 26, 2015 119.28 120.71 118.00 119.45 743,010 -2.04(-1.68%)
May 22, 2015 120.52 121.49 121.49 121.49 790,900 -0.54(-0.44%)
May 21, 2015 119.73 122.09 119.27 122.03 1,029,855 +3.13(+2.63%)
May 20, 2015 117.34 119.25 114.91 118.90 1,130,122 +2.29(+1.96%)
May 19, 2015 117.21 117.85 115.20 116.61 866,834 -2.05(-1.73%)
May 18, 2015 116.33 119.06 115.02 118.66 1,101,428 +2.82(+2.43%)
May 15, 2015 113.00 117.03 111.78 115.84 1,059,400 +1.69(+1.48%)
May 14, 2015 118.53 118.53 113.64 114.15 1,618,265 -3.92(-3.32%)
May 13, 2015 120.36 120.61 116.99 118.07 888,876 -1.52(-1.27%)
May 12, 2015 115.71 119.68 115.48 119.59 1,066,822 +4.24(+3.68%)
May 11, 2015 119.53 119.53 114.30 115.35 1,119,791 -2.95(-2.49%)
May 08, 2015 117.93 118.95 115.34 118.30 1,124,502 +1.18(+1.01%)
May 07, 2015 120.27 120.31 115.41 117.12 1,658,673 -2.98(-2.48%)
May 06, 2015 123.00 123.60 119.11 120.10 1,808,884 -0.94(-0.78%)
May 05, 2015 134.07 134.13 119.71 121.04 3,786,782 -5.70(-4.50%)
May 04, 2015 125.27 127.00 122.61 126.74 2,215,889 +2.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.