Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.650 -0.040 (-0.85%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.716 4.985 4.716 4.936 94,201 +0.24(+5.10%)
Jul 28, 2023 4.617 4.816 4.617 4.696 192,650 +0.13(+2.84%)
Jul 27, 2023 4.587 4.636 4.547 4.567 54,902 -0.02(-0.43%)
Jul 26, 2023 4.617 4.636 4.517 4.587 55,544 -0.02(-0.43%)
Jul 25, 2023 4.617 4.766 4.582 4.607 61,182 +0.00(+0.00%)
Jul 24, 2023 4.477 4.636 4.477 4.607 71,506 +0.04(+0.87%)
Jul 21, 2023 4.587 4.587 4.487 4.567 52,280 +0.00(+0.00%)
Jul 20, 2023 4.587 4.661 4.527 4.567 56,197 +0.02(+0.44%)
Jul 19, 2023 4.367 4.577 4.367 4.547 132,065 +0.15(+3.40%)
Jul 18, 2023 4.278 4.447 4.278 4.397 82,521 +0.10(+2.32%)
Jul 17, 2023 4.307 4.337 4.248 4.297 64,359 +0.07(+1.65%)
Jul 14, 2023 4.168 4.258 4.148 4.228 65,078 +0.04(+0.95%)
Jul 13, 2023 4.357 4.417 4.158 4.188 264,289 -0.09(-2.10%)
Jul 12, 2023 4.248 4.346 4.218 4.278 444,539 +0.10(+2.39%)
Jul 11, 2023 4.078 4.198 4.048 4.178 145,019 +0.10(+2.45%)
Jul 10, 2023 4.038 4.138 3.983 4.078 30,846 -0.02(-0.49%)
Jul 07, 2023 4.018 4.168 4.018 4.098 154,510 +0.10(+2.49%)
Jul 06, 2023 3.948 4.008 3.849 3.998 52,699 -0.01(-0.25%)
Jul 05, 2023 4.068 4.108 3.958 4.008 58,572 -0.04(-0.99%)
Jul 03, 2023 4.058 4.148 4.018 4.048 28,854 -0.04(-0.98%)
Jun 30, 2023 4.098 4.138 3.998 4.088 76,186 +0.01(+0.24%)
Jun 29, 2023 4.128 4.138 3.983 4.078 38,046 -0.04(-0.97%)
Jun 28, 2023 4.048 4.138 4.033 4.118 80,071 +0.05(+1.23%)
Jun 27, 2023 4.038 4.158 3.968 4.068 59,133 +0.05(+1.24%)
Jun 26, 2023 3.899 4.128 3.869 4.018 142,543 +0.08(+2.03%)
Jun 23, 2023 4.287 4.332 3.899 3.939 1,783,832 -0.41(-9.40%)
Jun 22, 2023 4.537 4.537 4.327 4.347 143,695 -0.11(-2.46%)
Jun 21, 2023 4.337 4.537 4.287 4.457 162,706 +0.13(+3.00%)
Jun 20, 2023 4.178 4.337 4.113 4.327 128,409 +0.18(+4.33%)
Jun 16, 2023 4.168 4.188 4.068 4.148 136,524 +0.00(+0.00%)
Jun 15, 2023 4.068 4.158 4.068 4.148 81,862 +0.73(+21.28%)
May 08, 2023 3.619 3.619 3.390 3.420 64,199 -0.15(-4.19%)
May 05, 2023 3.500 3.609 3.390 3.570 67,517 +0.15(+4.37%)
May 04, 2023 3.490 3.560 3.281 3.420 55,550 -0.06(-1.72%)
May 03, 2023 3.520 3.689 3.430 3.480 60,786 -0.15(-4.12%)
May 02, 2023 3.769 3.879 3.619 3.629 33,387 -0.20(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.