Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.718 4.726 4.675 4.682 370,466 -0.02(-0.46%)
Jul 30, 2019 4.690 4.711 4.682 4.704 225,468 +0.02(+0.46%)
Jul 29, 2019 4.675 4.711 4.661 4.682 274,193 +0.01(+0.15%)
Jul 26, 2019 4.690 4.704 4.668 4.675 555,364 -0.02(-0.46%)
Jul 25, 2019 4.726 4.726 4.690 4.697 300,539 -0.01(-0.31%)
Jul 24, 2019 4.697 4.726 4.675 4.711 503,930 +0.00(+0.00%)
Jul 23, 2019 4.704 4.733 4.690 4.711 437,900 +0.01(+0.15%)
Jul 22, 2019 4.697 4.733 4.682 4.704 815,139 +0.01(+0.31%)
Jul 19, 2019 4.682 4.697 4.661 4.690 627,466 +0.01(+0.15%)
Jul 18, 2019 4.639 4.686 4.639 4.682 640,539 +0.04(+0.93%)
Jul 17, 2019 4.646 4.653 4.626 4.639 249,028 +0.00(+0.00%)
Jul 16, 2019 4.610 4.645 4.588 4.639 1,064,989 +0.02(+0.47%)
Jul 15, 2019 4.625 4.632 4.603 4.617 403,517 +0.00(+0.00%)
Jul 12, 2019 4.625 4.639 4.588 4.617 481,878 +0.00(+0.09%)
Jul 11, 2019 4.656 4.656 4.592 4.613 569,175 -0.05(-1.08%)
Jul 10, 2019 4.635 4.663 4.620 4.663 426,061 +0.03(+0.62%)
Jul 09, 2019 4.592 4.649 4.585 4.635 450,862 +0.04(+0.94%)
Jul 08, 2019 4.556 4.592 4.539 4.592 287,490 +0.04(+0.95%)
Jul 05, 2019 4.563 4.566 4.491 4.548 333,027 -0.03(-0.63%)
Jul 03, 2019 4.584 4.592 4.556 4.577 170,897 +0.00(+0.00%)
Jul 02, 2019 4.577 4.620 4.556 4.577 397,993 +0.01(+0.16%)
Jul 01, 2019 4.584 4.592 4.563 4.570 384,991 +0.00(+0.00%)
Jun 28, 2019 4.563 4.570 4.548 4.570 463,427 +0.02(+0.47%)
Jun 27, 2019 4.548 4.577 4.520 4.548 766,025 +0.02(+0.48%)
Jun 26, 2019 4.527 4.527 4.491 4.527 590,271 +0.01(+0.32%)
Jun 25, 2019 4.541 4.541 4.491 4.513 370,157 -0.02(-0.48%)
Jun 24, 2019 4.520 4.556 4.516 4.534 1,000,189 +0.01(+0.32%)
Jun 21, 2019 4.534 4.534 4.513 4.520 296,983 -0.01(-0.32%)
Jun 20, 2019 4.541 4.556 4.513 4.534 409,976 +0.03(+0.64%)
Jun 19, 2019 4.513 4.523 4.498 4.505 452,220 +0.01(+0.16%)
Jun 18, 2019 4.592 4.592 4.484 4.498 1,095,245 -0.06(-1.26%)
Jun 17, 2019 4.570 4.592 4.548 4.556 324,087 -0.01(-0.16%)
Jun 14, 2019 4.541 4.584 4.520 4.563 372,690 +0.02(+0.47%)
Jun 13, 2019 4.556 4.563 4.541 4.541 236,787 +0.00(+0.08%)
Jun 12, 2019 4.502 4.538 4.502 4.538 417,742 +0.04(+0.95%)
Jun 11, 2019 4.509 4.516 4.495 4.495 322,947 -0.01(-0.32%)
Jun 10, 2019 4.516 4.523 4.488 4.509 272,567 +0.01(+0.16%)
Jun 07, 2019 4.495 4.516 4.475 4.502 354,604 +0.01(+0.32%)
Jun 06, 2019 4.495 4.509 4.473 4.488 300,808 -0.01(-0.32%)
Jun 05, 2019 4.459 4.502 4.459 4.502 393,004 +0.06(+1.29%)
Jun 04, 2019 4.445 4.458 4.409 4.445 419,551 +0.01(+0.32%)
Jun 03, 2019 4.488 4.488 4.423 4.431 480,197 -0.04(-0.80%)
May 31, 2019 4.488 4.488 4.459 4.466 342,989 -0.03(-0.64%)
May 30, 2019 4.481 4.523 4.473 4.495 566,204 +0.03(+0.64%)
May 29, 2019 4.466 4.466 4.445 4.466 295,984 +0.00(+0.00%)
May 28, 2019 4.509 4.509 4.459 4.466 231,849 -0.04(-0.79%)
May 24, 2019 4.502 4.516 4.488 4.502 262,525 +0.01(+0.32%)
May 23, 2019 4.502 4.516 4.466 4.488 262,351 -0.01(-0.16%)
May 22, 2019 4.502 4.523 4.491 4.495 323,569 +0.00(+0.00%)
May 21, 2019 4.509 4.516 4.473 4.495 298,349 -0.01(-0.16%)
May 20, 2019 4.495 4.509 4.481 4.502 212,303 +0.00(+0.00%)
May 17, 2019 4.523 4.523 4.502 4.502 228,659 -0.02(-0.47%)
May 16, 2019 4.523 4.531 4.504 4.523 396,464 +0.00(+0.00%)
May 15, 2019 4.509 4.538 4.502 4.523 466,157 +0.01(+0.32%)
May 14, 2019 4.495 4.509 4.481 4.509 432,755 +0.03(+0.72%)
May 13, 2019 4.498 4.505 4.448 4.477 450,067 -0.03(-0.63%)
May 10, 2019 4.491 4.512 4.484 4.505 218,412 +0.01(+0.16%)
May 09, 2019 4.512 4.516 4.491 4.498 314,066 -0.02(-0.47%)
May 08, 2019 4.512 4.519 4.498 4.519 204,748 +0.01(+0.32%)
May 07, 2019 4.505 4.534 4.498 4.505 247,467 +0.00(+0.00%)
May 06, 2019 4.498 4.519 4.491 4.505 301,836 -0.01(-0.16%)
May 03, 2019 4.526 4.548 4.498 4.512 692,389 -0.02(-0.47%)
May 02, 2019 4.541 4.548 4.519 4.534 316,275 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.