Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.128 9.412 9.054 9.385 12,459 +0.32(+3.54%)
Jul 30, 2015 9.440 9.632 8.990 9.064 76,362 -0.12(-1.36%)
Jul 29, 2015 9.110 9.256 9.110 9.188 2,839 +0.03(+0.36%)
Jul 28, 2015 8.825 9.174 8.715 9.155 50,845 +0.26(+2.89%)
Jul 27, 2015 8.972 9.192 8.715 8.899 84,727 -0.25(-2.71%)
Jul 24, 2015 8.999 9.532 8.990 9.146 150,671 +0.19(+2.15%)
Jul 23, 2015 8.944 9.220 8.928 8.954 15,410 +0.09(+1.04%)
Jul 22, 2015 9.174 9.522 8.724 8.862 143,724 -0.29(-3.21%)
Jul 21, 2015 8.935 9.265 8.899 9.155 31,567 +0.21(+2.36%)
Jul 20, 2015 8.908 9.632 8.605 8.944 380,124 -0.25(-2.69%)
Jul 17, 2015 10.52 10.53 8.504 9.192 1,528,937 -0.97(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.