Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

47.97 +2.04 (+4.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.210 4.310 4.100 4.200 65,874 +0.02(+0.48%)
Jul 28, 2017 4.074 4.180 4.070 4.180 6,133 +0.03(+0.72%)
Jul 27, 2017 4.160 4.170 4.060 4.150 6,930 +0.02(+0.48%)
Jul 26, 2017 4.050 4.216 4.050 4.130 3,789 +0.09(+2.23%)
Jul 25, 2017 4.150 4.400 4.040 4.040 11,756 -0.08(-1.94%)
Jul 24, 2017 4.310 4.310 4.070 4.120 9,714 -0.06(-1.44%)
Jul 21, 2017 4.200 4.210 4.010 4.180 17,281 -0.03(-0.71%)
Jul 20, 2017 4.350 4.350 4.060 4.210 43,614 -0.01(-0.24%)
Jul 19, 2017 4.340 4.490 4.200 4.220 28,879 -0.12(-2.76%)
Jul 18, 2017 4.270 4.440 4.160 4.340 29,258 +0.09(+2.12%)
Jul 17, 2017 4.200 4.360 4.090 4.250 16,361 +0.08(+1.92%)
Jul 14, 2017 4.190 4.200 4.130 4.170 15,007 +0.07(+1.71%)
Jul 13, 2017 4.150 4.200 4.100 4.100 11,072 -0.07(-1.68%)
Jul 12, 2017 4.220 4.290 4.110 4.170 5,232 +0.03(+0.72%)
Jul 11, 2017 4.370 4.380 4.120 4.140 16,616 -0.05(-1.19%)
Jul 10, 2017 4.120 4.320 4.100 4.190 15,743 +0.07(+1.70%)
Jul 07, 2017 4.250 4.530 4.100 4.120 25,152 -0.07(-1.67%)
Jul 06, 2017 4.150 4.300 4.050 4.190 18,288 -0.03(-0.71%)
Jul 05, 2017 4.330 4.330 4.120 4.220 9,598 -0.07(-1.63%)
Jul 03, 2017 4.270 4.420 4.242 4.290 42,132 +0.06(+1.42%)
Jun 30, 2017 4.240 4.248 4.188 4.230 8,932 +0.03(+0.71%)
Jun 29, 2017 4.410 4.410 4.200 4.200 21,317 -0.20(-4.55%)
Jun 28, 2017 4.580 4.634 4.400 4.400 30,924 -0.15(-3.30%)
Jun 27, 2017 4.600 4.610 4.505 4.550 13,610 -0.09(-1.94%)
Jun 26, 2017 4.880 4.890 4.600 4.640 28,619 -0.19(-3.93%)
Jun 23, 2017 4.660 4.990 4.650 4.830 58,346 +0.11(+2.33%)
Jun 22, 2017 4.830 4.910 4.673 4.720 18,888 -0.13(-2.68%)
Jun 21, 2017 4.720 4.850 4.600 4.850 13,116 +0.12(+2.54%)
Jun 20, 2017 4.900 5.070 4.630 4.730 49,446 -0.18(-3.67%)
Jun 19, 2017 4.840 5.000 4.820 4.910 26,326 +0.16(+3.37%)
Jun 16, 2017 5.100 5.260 4.750 4.750 41,581 -0.29(-5.75%)
Jun 15, 2017 4.990 5.050 4.863 5.040 23,881 +0.02(+0.40%)
Jun 14, 2017 4.880 5.040 4.850 5.020 4,091 +0.12(+2.45%)
Jun 13, 2017 4.910 5.230 4.844 4.900 47,298 -0.13(-2.58%)
Jun 12, 2017 5.235 5.235 4.850 5.030 42,595 -0.17(-3.27%)
Jun 09, 2017 5.147 5.250 5.115 5.200 27,449 +0.01(+0.19%)
Jun 08, 2017 5.030 5.200 4.950 5.190 25,633 +0.15(+2.98%)
Jun 07, 2017 4.960 5.050 4.950 5.040 27,256 +0.05(+1.00%)
Jun 06, 2017 4.960 4.990 4.890 4.990 5,771 -0.01(-0.20%)
Jun 05, 2017 4.980 5.000 4.900 5.000 8,574 +0.15(+3.09%)
Jun 02, 2017 4.890 5.040 4.760 4.850 24,376 -0.01(-0.21%)
Jun 01, 2017 5.040 5.040 4.860 4.860 20,852 -0.14(-2.80%)
May 31, 2017 5.010 5.099 4.870 5.000 12,952 -0.13(-2.54%)
May 30, 2017 5.000 5.229 4.845 5.130 25,437 +0.08(+1.59%)
May 26, 2017 4.930 5.180 4.900 5.050 40,509 +0.16(+3.27%)
May 25, 2017 4.430 5.258 4.430 4.890 108,176 +0.35(+7.71%)
May 24, 2017 4.310 4.550 4.310 4.540 52,263 +0.08(+1.79%)
May 23, 2017 4.470 4.470 4.300 4.460 19,524 -0.02(-0.45%)
May 22, 2017 4.200 4.550 4.200 4.480 43,787 +0.24(+5.66%)
May 19, 2017 4.300 4.300 4.160 4.240 4,659 -0.01(-0.24%)
May 18, 2017 4.080 4.270 4.080 4.250 11,026 +0.15(+3.66%)
May 17, 2017 4.150 4.330 4.100 4.100 4,431 -0.04(-0.97%)
May 16, 2017 4.157 4.370 4.120 4.140 19,306 -0.05(-1.19%)
May 15, 2017 4.400 4.400 4.130 4.190 23,784 -0.12(-2.78%)
May 12, 2017 4.372 4.410 4.240 4.310 38,181 -0.10(-2.27%)
May 11, 2017 4.570 4.570 4.350 4.410 44,446 -0.07(-1.56%)
May 10, 2017 4.600 4.600 4.340 4.480 25,487 +0.08(+1.82%)
May 09, 2017 4.290 4.430 4.250 4.400 24,014 +0.08(+1.85%)
May 08, 2017 4.040 4.420 4.040 4.320 31,182 +0.27(+6.67%)
May 05, 2017 4.360 4.380 4.000 4.050 71,315 -0.13(-3.11%)
May 04, 2017 4.540 4.580 4.000 4.180 125,454 -0.37(-8.13%)
May 03, 2017 4.840 5.030 4.510 4.550 51,644 -0.32(-6.57%)
May 02, 2017 4.900 4.910 4.690 4.870 66,248 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.