Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.700 7.830 7.190 7.530 44,437 -0.24(-3.09%)
Jul 29, 2021 8.100 8.240 7.600 7.770 198,515 -0.27(-3.36%)
Jul 28, 2021 8.070 8.555 7.900 8.040 31,167 +0.13(+1.64%)
Jul 27, 2021 8.250 8.520 7.910 7.910 28,580 -0.20(-2.47%)
Jul 26, 2021 8.700 9.000 8.100 8.110 46,718 -0.66(-7.53%)
Jul 23, 2021 9.190 9.190 8.600 8.770 52,727 -0.42(-4.57%)
Jul 22, 2021 9.120 9.270 8.800 9.190 35,884 +0.12(+1.32%)
Jul 21, 2021 9.100 9.150 8.870 9.070 10,667 +0.04(+0.44%)
Jul 20, 2021 8.890 9.290 8.660 9.030 30,463 +0.15(+1.69%)
Jul 19, 2021 8.490 8.920 8.090 8.880 31,726 +0.31(+3.62%)
Jul 16, 2021 8.950 9.140 8.520 8.570 29,893 -0.20(-2.28%)
Jul 15, 2021 8.900 9.150 8.670 8.770 55,465 -0.25(-2.77%)
Jul 14, 2021 9.140 9.150 8.810 9.020 56,516 -0.13(-1.42%)
Jul 13, 2021 9.580 9.860 9.120 9.150 17,827 -0.54(-5.57%)
Jul 12, 2021 9.845 9.845 9.570 9.690 7,150 -0.05(-0.51%)
Jul 09, 2021 9.580 9.800 9.509 9.740 9,877 +0.07(+0.72%)
Jul 08, 2021 9.600 9.830 9.450 9.670 25,682 -0.18(-1.83%)
Jul 07, 2021 9.800 9.900 9.500 9.850 31,217 +0.13(+1.34%)
Jul 06, 2021 9.720 9.955 9.290 9.720 60,035 -0.09(-0.92%)
Jul 02, 2021 10.40 10.45 9.640 9.810 48,133 -0.59(-5.67%)
Jul 01, 2021 10.65 10.98 10.40 10.40 14,674 -0.40(-3.70%)
Jun 30, 2021 10.98 11.01 10.60 10.80 26,320 -0.32(-2.88%)
Jun 29, 2021 11.09 11.19 10.96 11.12 19,904 +0.15(+1.37%)
Jun 28, 2021 10.75 11.08 10.61 10.97 30,559 +0.07(+0.64%)
Jun 25, 2021 10.84 10.90 10.61 10.90 49,674 +0.16(+1.49%)
Jun 24, 2021 10.46 10.90 10.29 10.74 41,979 +0.40(+3.87%)
Jun 23, 2021 10.16 10.49 10.16 10.34 24,100 +0.19(+1.87%)
Jun 22, 2021 10.25 10.37 10.10 10.15 32,648 +0.00(+0.00%)
Jun 21, 2021 10.26 10.69 10.15 10.15 44,645 -0.20(-1.93%)
Jun 18, 2021 10.72 11.05 10.35 10.35 78,796 -0.50(-4.61%)
Jun 17, 2021 11.30 11.64 10.65 10.85 51,473 -0.51(-4.49%)
Jun 16, 2021 11.80 11.80 11.31 11.36 43,270 -0.39(-3.32%)
Jun 15, 2021 11.52 11.76 11.35 11.75 32,379 +0.21(+1.82%)
Jun 14, 2021 11.90 11.92 11.30 11.54 79,677 +0.21(+1.85%)
Jun 11, 2021 10.65 11.50 10.58 11.33 74,166 +0.58(+5.40%)
Jun 10, 2021 11.70 12.89 10.49 10.75 419,740 +0.56(+5.50%)
Jun 09, 2021 10.32 10.86 10.16 10.19 25,020 -0.13(-1.26%)
Jun 08, 2021 10.78 11.28 10.29 10.32 78,593 -0.22(-2.09%)
Jun 07, 2021 10.12 10.66 10.06 10.54 35,980 +0.40(+4.00%)
Jun 04, 2021 10.15 10.62 10.00 10.13 67,943 -0.10(-0.93%)
Jun 03, 2021 10.38 10.67 10.00 10.23 83,275 -0.18(-1.73%)
Jun 02, 2021 10.98 11.12 10.27 10.41 50,590 -0.37(-3.43%)
Jun 01, 2021 10.62 10.88 10.54 10.78 58,102 +0.15(+1.41%)
May 28, 2021 9.700 10.70 9.260 10.63 101,670 +1.08(+11.31%)
May 27, 2021 9.390 9.850 9.360 9.550 50,068 +0.07(+0.74%)
May 26, 2021 9.570 9.750 9.400 9.480 65,133 -0.14(-1.46%)
May 25, 2021 9.520 9.760 9.400 9.620 91,505 +0.21(+2.23%)
May 24, 2021 9.790 9.855 9.370 9.410 31,492 -0.20(-2.08%)
May 21, 2021 9.690 10.03 9.490 9.610 25,872 -0.11(-1.13%)
May 20, 2021 9.500 10.00 9.410 9.720 38,658 +0.20(+2.10%)
May 19, 2021 9.870 10.12 9.323 9.520 82,505 -0.58(-5.74%)
May 18, 2021 9.400 10.23 9.370 10.10 65,124 +0.94(+10.26%)
May 17, 2021 8.750 9.390 8.208 9.160 34,519 -0.16(-1.72%)
May 14, 2021 9.220 9.529 9.000 9.320 81,461 +0.40(+4.48%)
May 13, 2021 9.090 9.232 8.210 8.920 171,588 -0.09(-1.00%)
May 12, 2021 9.010 9.400 8.830 9.010 78,864 -0.07(-0.77%)
May 11, 2021 8.570 9.390 8.440 9.080 58,791 +0.15(+1.68%)
May 10, 2021 9.280 9.530 8.760 8.930 129,077 -0.70(-7.27%)
May 07, 2021 9.500 10.07 9.500 9.630 55,166 -0.22(-2.23%)
May 06, 2021 9.440 9.960 9.000 9.850 147,996 +0.31(+3.25%)
May 05, 2021 10.20 10.69 9.420 9.540 160,500 -0.67(-6.56%)
May 04, 2021 10.02 10.31 9.050 10.21 260,219 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.