Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2208 +0.0006 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9100 0.9999 0.8701 0.9698 312,161 +0.06(+6.57%)
Jul 28, 2022 0.9500 0.9500 0.8500 0.9100 84,423 +0.02(+2.25%)
Jul 27, 2022 0.8600 0.9375 0.8600 0.8900 260,854 +0.15(+20.27%)
Jul 26, 2022 0.8100 0.8400 0.7400 0.7400 6,257 -0.05(-6.33%)
Jul 25, 2022 0.8500 0.8564 0.7900 0.7900 6,924 -0.01(-1.25%)
Jul 22, 2022 0.8000 0.8400 0.8000 0.8000 5,726 -0.02(-3.03%)
Jul 21, 2022 0.8500 0.8601 0.8250 0.8250 14,253 -0.01(-0.60%)
Jul 20, 2022 0.8400 0.8400 0.8000 0.8300 4,328 +0.03(+3.75%)
Jul 19, 2022 0.8300 0.8300 0.8000 0.8000 2,590 +0.00(+0.00%)
Jul 18, 2022 0.8300 0.8300 0.8000 0.8000 3,093 -0.01(-0.62%)
Jul 15, 2022 0.8400 0.8400 0.7800 0.8050 2,416 -0.02(-3.01%)
Jul 14, 2022 0.7500 0.8300 0.7500 0.8300 2,106 +0.04(+5.22%)
Jul 13, 2022 0.7621 0.7888 0.7621 0.7888 785 +0.02(+2.44%)
Jul 12, 2022 0.8000 0.8300 0.7520 0.7700 2,623 -0.08(-9.41%)
Jul 11, 2022 0.8200 0.8500 0.8000 0.8500 1,890 +0.03(+3.03%)
Jul 08, 2022 0.7876 0.8501 0.7873 0.8250 10,232 +0.07(+9.99%)
Jul 07, 2022 0.7801 0.8600 0.7501 0.7501 15,061 -0.02(-2.74%)
Jul 06, 2022 0.8106 0.8106 0.7712 0.7712 791 -0.03(-3.60%)
Jul 05, 2022 0.8904 0.8904 0.7900 0.8000 20,258 +0.00(+0.53%)
Jul 01, 2022 0.7900 0.8401 0.7900 0.7958 18,266 +0.01(+0.72%)
Jun 30, 2022 0.8532 0.8532 0.7901 0.7901 3,555 -0.04(-4.81%)
Jun 29, 2022 0.8300 0.8362 0.8300 0.8300 1,687 -0.01(-0.60%)
Jun 28, 2022 0.8299 0.8600 0.8202 0.8350 14,102 -0.03(-2.91%)
Jun 27, 2022 0.8717 0.9200 0.8302 0.8600 9,463 -0.01(-1.15%)
Jun 24, 2022 0.8400 0.9300 0.8100 0.8700 16,724 +0.08(+10.06%)
Jun 23, 2022 0.8425 0.8510 0.7900 0.7905 6,008 -0.07(-8.61%)
Jun 22, 2022 0.8647 0.8734 0.7647 0.8650 38,149 +0.02(+1.81%)
Jun 21, 2022 0.8100 0.8500 0.8100 0.8496 5,868 +0.05(+6.20%)
Jun 17, 2022 0.8400 0.8504 0.7784 0.8000 23,000 -0.04(-4.53%)
Jun 16, 2022 0.7615 0.9082 0.7082 0.8380 40,041 +0.05(+6.35%)
Jun 15, 2022 0.8100 0.8101 0.7152 0.7880 18,451 -0.02(-2.73%)
Jun 14, 2022 0.8108 0.8279 0.8000 0.8101 9,798 +0.00(+0.53%)
Jun 13, 2022 0.8710 0.8710 0.8055 0.8058 40,327 -0.05(-6.38%)
Jun 10, 2022 0.8600 0.8850 0.8600 0.8607 20,162 +0.00(+0.55%)
Jun 09, 2022 0.8889 0.9299 0.8500 0.8560 23,089 -0.04(-4.89%)
Jun 08, 2022 0.9300 0.9300 0.8500 0.9000 30,340 +0.01(+0.81%)
Jun 07, 2022 0.8600 0.9100 0.8152 0.8928 43,037 +0.01(+1.45%)
Jun 06, 2022 1.010 1.010 0.8520 0.8800 68,677 -0.13(-12.81%)
Jun 03, 2022 0.9000 1.010 0.9000 1.009 169,449 +0.13(+14.63%)
Jun 02, 2022 0.8238 1.015 0.8000 0.8805 262,552 +0.01(+0.77%)
Jun 01, 2022 0.9104 0.9300 0.8360 0.8738 90,901 -0.06(-6.90%)
May 31, 2022 0.7700 0.9500 0.7000 0.9386 273,405 +0.10(+11.74%)
May 27, 2022 0.6100 0.8433 0.5610 0.8400 368,061 +0.14(+20.00%)
May 26, 2022 0.5000 0.9200 0.4800 0.7000 3,118,685 +0.24(+51.16%)
May 25, 2022 0.4600 0.5500 0.4550 0.4631 14,187 +0.00(+0.85%)
May 24, 2022 0.5001 0.5151 0.4550 0.4592 12,305 -0.04(-8.18%)
May 23, 2022 0.5338 0.5499 0.5000 0.5001 9,635 -0.02(-4.74%)
May 20, 2022 0.5331 0.5650 0.5000 0.5250 7,642 +0.03(+5.00%)
May 19, 2022 0.4929 0.6175 0.4698 0.5000 82,958 +0.03(+6.41%)
May 18, 2022 0.5005 0.5310 0.4494 0.4699 30,426 -0.03(-5.93%)
May 17, 2022 0.4900 0.5368 0.4500 0.4995 68,347 +0.06(+12.78%)
May 16, 2022 0.4300 0.4495 0.4201 0.4429 18,852 +0.02(+5.40%)
May 13, 2022 0.4101 0.4499 0.4100 0.4202 33,132 +0.02(+3.73%)
May 12, 2022 0.3400 0.4449 0.3400 0.4051 16,801 -0.02(-3.96%)
May 11, 2022 0.4000 0.4400 0.4000 0.4218 12,297 -0.03(-6.25%)
May 10, 2022 0.4391 0.4499 0.4001 0.4499 21,376 -0.02(-4.72%)
May 09, 2022 0.5368 0.5368 0.4317 0.4722 46,370 -0.08(-14.69%)
May 06, 2022 0.5401 0.5770 0.5118 0.5535 26,703 +0.01(+2.50%)
May 05, 2022 0.7000 0.7141 0.5300 0.5400 88,371 -0.11(-16.94%)
May 04, 2022 0.7799 0.7799 0.6170 0.6501 51,734 -0.07(-9.73%)
May 03, 2022 0.7579 0.7990 0.7202 0.7202 18,714 -0.08(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.