Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.67	65.81	63.67	64.71	40,392	+1.22(+1.92%)
Jul 28, 2017	63.01	65.51	62.97	63.49	47,554	-0.21(-0.33%)
Jul 27, 2017	65.23	66.10	62.69	63.70	73,307	-1.84(-2.81%)
Jul 26, 2017	66.03	66.45	65.41	65.55	34,787	-0.52(-0.79%)
Jul 25, 2017	66.52	67.04	66.07	66.07	55,392	-0.83(-1.25%)
Jul 24, 2017	68.50	68.95	66.73	66.90	35,184	-2.16(-3.12%)
Jul 21, 2017	68.54	69.58	67.74	69.06	165,838	+0.35(+0.51%)
Jul 20, 2017	66.83	68.82	66.52	68.71	85,107	+0.87(+1.28%)
Jul 19, 2017	67.95	68.43	67.60	67.84	23,328	-0.38(-0.56%)
Jul 18, 2017	67.49	68.43	66.10	68.22	56,924	-0.10(-0.15%)
Jul 17, 2017	68.26	68.71	67.84	68.33	34,112	-0.17(-0.25%)
Jul 14, 2017	68.43	68.54	67.70	68.50	26,313	+0.52(+0.77%)
Jul 13, 2017	68.15	68.15	67.84	67.98	12,604	+0.14(+0.21%)
Jul 12, 2017	68.19	68.40	67.35	67.84	24,857	-0.14(-0.20%)
Jul 11, 2017	67.39	68.19	66.52	67.98	54,263	+0.45(+0.67%)
Jul 10, 2017	67.84	67.84	67.15	67.53	28,437	+0.00(+0.00%)
Jul 07, 2017	67.04	67.84	66.97	67.53	39,583	+0.17(+0.26%)
Jul 06, 2017	67.49	67.67	66.10	67.35	43,215	-0.14(-0.21%)
Jul 05, 2017	67.11	67.67	66.80	67.49	24,044	+0.52(+0.78%)
Jul 03, 2017	66.80	66.97	66.62	66.97	9,612	+0.35(+0.52%)
Jun 30, 2017	66.55	67.32	63.74	66.62	130,455	-0.35(-0.52%)
Jun 29, 2017	66.59	67.67	66.45	66.97	98,795	+0.00(+0.00%)
Jun 28, 2017	66.80	67.15	66.52	66.97	52,898	+0.35(+0.52%)
Jun 27, 2017	66.73	67.32	66.45	66.62	70,446	-0.35(-0.52%)
Jun 26, 2017	67.08	67.27	66.17	66.97	131,699	-0.14(-0.21%)
Jun 23, 2017	66.10	67.67	65.75	67.11	204,524	+1.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Poteau Daily News