Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0005 0.0006 0.0005 0.0005 6,059,900 -0.00(-16.67%)
Jul 30, 2024 0.0005 0.0006 0.0005 0.0006 579,701 +0.00(+20.00%)
Jul 25, 2024 0.0005 0 +0.00(+0.00%)
Jul 24, 2024 0.0006 0.0006 0.0005 0.0005 705,999 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0005 0.0005 0.0005 4,680,129 +0.00(+0.00%)
Jul 19, 2024 0.0005 0.0005 0.0004 0.0005 2,042,500 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0004 0.0005 4,247,790 +0.00(+0.00%)
Jul 16, 2024 0.0005 40 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0004 0.0005 3,720,623 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0006 0.0004 0.0005 1,230,005 +0.00(+25.00%)
Jul 11, 2024 0.0005 0.0006 0.0004 0.0004 3,054,398 -0.00(-33.33%)
Jul 10, 2024 0.0005 0.0006 0.0005 0.0006 624,446 +0.00(+20.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 530,000 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0006 0.0004 0.0005 2,792,666 +0.00(+0.00%)
Jul 05, 2024 0.0006 0.0006 0.0005 0.0005 2,178,656 +0.00(+0.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0005 262,299 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0005 2,502,402 -0.00(-16.67%)
Jul 01, 2024 0.0004 0.0006 0.0004 0.0006 7,617,696 +0.00(+20.00%)
Jun 28, 2024 0.0005 0.0005 0.0005 0.0005 502,200 -0.00(-16.67%)
Jun 27, 2024 0.0006 0.0006 0.0005 0.0006 3,528,400 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0006 0.0006 0.0006 500 +0.00(+20.00%)
Jun 25, 2024 0.0005 0.0006 0.0005 0.0005 10,963,001 +0.00(+0.00%)
Jun 24, 2024 0.0005 0.0006 0.0005 0.0005 1,793,000 -0.00(-16.67%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 915,002 +0.00(+20.00%)
Jun 20, 2024 0.0006 0.0006 0.0005 0.0005 449,729 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0006 0.0005 0.0005 700,471 -0.00(-16.67%)
Jun 17, 2024 0.0006 0.0006 0.0005 0.0006 5,691,124 -0.00(-14.29%)
Jun 14, 2024 0.0006 0.0007 0.0005 0.0007 6,162,095 +0.00(+40.00%)
Jun 13, 2024 0.0006 0.0006 0.0005 0.0005 501,151 +0.00(+0.00%)
Jun 12, 2024 0.0005 0.0006 0.0005 0.0005 1,539,194 +0.00(+0.00%)
Jun 11, 2024 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0005 144,500 +0.00(+0.00%)
Jun 07, 2024 0.0005 0.0006 0.0005 0.0005 1,542,301 -0.00(-16.67%)
Jun 06, 2024 0.0006 0.0007 0.0005 0.0006 2,170,100 -0.00(-14.29%)
Jun 05, 2024 0.0005 0.0007 0.0005 0.0007 958,000 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0007 0.0005 0.0007 2,730,000 +0.00(+40.00%)
Jun 03, 2024 0.0005 0.0006 0.0005 0.0005 3,822,650 -0.00(-16.67%)
May 31, 2024 0.0006 0.0006 0.0005 0.0006 14,052,145 +0.00(+0.00%)
May 30, 2024 0.0008 0.0008 0.0006 0.0006 3,705,514 -0.00(-25.00%)
May 29, 2024 0.0007 0.0010 0.0006 0.0008 24,608,144 +0.00(+14.29%)
May 28, 2024 0.0005 0.0007 0.0005 0.0007 22,012,876 +0.00(+16.67%)
May 24, 2024 0.0006 0.0006 0.0006 0.0006 2,574,534 -0.00(-14.29%)
May 23, 2024 0.0005 0.0007 0.0005 0.0007 4,673,468 +0.00(+16.67%)
May 22, 2024 0.0006 0.0007 0.0005 0.0006 5,519,385 +0.00(+0.00%)
May 21, 2024 0.0005 0.0006 0.0005 0.0006 490,886 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0005 0.0006 6,125,000 +0.00(+0.00%)
May 17, 2024 0.0007 0.0007 0.0005 0.0006 5,859,656 +0.00(+0.00%)
May 16, 2024 0.0007 0.0008 0.0006 0.0006 1,773,892 -0.00(-14.29%)
May 15, 2024 0.0007 0.0007 0.0005 0.0007 1,238,899 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 2,606,196 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0006 0.0006 356,250 -0.00(-25.00%)
May 10, 2024 0.0006 0.0008 0.0006 0.0008 1,212,125 +0.00(+14.29%)
May 09, 2024 0.0006 0.0007 0.0006 0.0007 109,196 +0.00(+16.67%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 2,641,176 -0.00(-14.29%)
May 07, 2024 0.0006 0.0008 0.0006 0.0007 747,285 +0.00(+0.00%)
May 06, 2024 0.0006 0.0008 0.0006 0.0007 8,602,300 +0.00(+16.67%)
May 03, 2024 0.0007 0.0007 0.0006 0.0006 2,124,400 -0.00(-14.29%)
May 02, 2024 0.0006 0.0007 0.0006 0.0007 10,712,736 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.